Degen AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 129,654$ | 61.17$ | N/A |
| 2026-06-05 | 133,102$ | 63.25$ | 0.00018522$ |
| 2026-06-04 | 155,126$ | 754.09$ | 0.00019047$ |
| 2026-06-03 | 139,560$ | 73.58$ | 0.00022161$ |
| 2026-06-02 | 149,212$ | 389.96$ | 0.00019935$ |
| 2026-06-01 | 152,739$ | 141.86$ | 0.00021311$ |
| 2026-05-31 | 152,557$ | 1,013.81$ | 0.00021792$ |
| 2026-05-30 | 158,946$ | 59.18$ | 0.00021798$ |
| 2026-05-29 | 155,569$ | 11.68$ | 0.00022749$ |
| 2026-05-28 | 163,242$ | 731.39$ | 0.00022227$ |
| 2026-05-27 | 181,068$ | 179.67$ | 0.00023320$ |
| 2026-05-26 | 178,355$ | 361.06$ | 0.00025867$ |
| 2026-05-25 | 169,927$ | 19.28$ | 0.00025488$ |
| 2026-05-24 | 174,113$ | 585.71$ | 0.00024275$ |
| 2026-05-23 | 162,085$ | 117.70$ | 0.00024886$ |
| 2026-05-22 | 173,320$ | 1.061$ | 0.00023155$ |
| 2026-05-21 | 164,641$ | 5.60$ | 0.00024769$ |
| 2026-05-20 | 161,416$ | 5.48$ | 0.00023520$ |
| 2026-05-19 | 162,565$ | 116.15$ | 0.00023055$ |
| 2026-05-18 | 159,782$ | 52.62$ | 0.00023216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
