Degen AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 222,418$ | 2.88$ | N/A |
| 2026-04-17 | 207,453$ | 40.76$ | 0.00031774$ |
| 2026-04-16 | 189,267$ | 4,832.02$ | 0.00029588$ |
| 2026-04-15 | 171,921$ | 332.36$ | 0.00027038$ |
| 2026-04-14 | 182,115$ | 11.41$ | 0.00024560$ |
| 2026-04-13 | 173,695$ | 8,316.47$ | 0.00026016$ |
| 2026-04-12 | 173,695$ | 8,316.47$ | 0.00024818$ |
| 2026-04-10 | 136,509$ | 198.16$ | 0.00024818$ |
| 2026-04-09 | 138,087$ | 200.54$ | 0.00019501$ |
| 2026-04-08 | 138,087$ | 200.54$ | 0.00019735$ |
| 2026-04-07 | 132,442$ | 144.60$ | 0.00019735$ |
| 2026-04-06 | 129,798$ | 141.85$ | 0.00018902$ |
| 2026-04-05 | 127,024$ | 12.85$ | 0.00018543$ |
| 2026-04-04 | 128,960$ | 18.00$ | 0.00018148$ |
| 2026-04-03 | 127,082$ | 50.20$ | 0.00018423$ |
| 2026-04-02 | 132,880$ | 172.24$ | 0.00018143$ |
| 2026-04-01 | 133,808$ | 26.34$ | 0.00018983$ |
| 2026-03-31 | 136,313$ | 1,401.61$ | 0.00019380$ |
| 2026-03-30 | 130,052$ | 1,337.23$ | 0.00019473$ |
| 2026-03-29 | 145,636$ | 613.65$ | 0.00018579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
