Degen the Otter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 7,888.90$ | 1.49$ | N/A |
| 2026-04-14 | 7,957.95$ | 1.49$ | 0.00000789$ |
| 2026-04-13 | 7,513.49$ | 15.95$ | 0.00000789$ |
| 2026-04-12 | 7,894.18$ | 1.27$ | 0.00000752$ |
| 2026-04-11 | 7,894.18$ | 1.27$ | 0.00000790$ |
| 2026-04-10 | 7,609.85$ | 1.20$ | 0.00000790$ |
| 2026-04-09 | 7,643.04$ | 6.28$ | 0.00000760$ |
| 2026-04-08 | 7,643.04$ | 6.28$ | 0.00000765$ |
| 2026-04-03 | 7,326.95$ | 3.63$ | 0.00000765$ |
| 2026-04-02 | 7,512.85$ | 3.72$ | 0.00000733$ |
| 2026-04-01 | 7,648.46$ | 82.41$ | 0.00000750$ |
| 2026-03-31 | 7,648.46$ | 82.38$ | 0.00000765$ |
| 2026-03-30 | 7,845.15$ | 94.72$ | 0.00000765$ |
| 2026-03-29 | 7,845.15$ | 94.72$ | 0.00000782$ |
| 2026-03-26 | 8,473.15$ | 2.30$ | 0.00000782$ |
| 2026-03-25 | 8,473.15$ | 2.30$ | 0.00000851$ |
| 2026-03-23 | 8,094.18$ | 9.59$ | 0.00000851$ |
| 2026-03-22 | 8,369.73$ | 10.94$ | 0.00000810$ |
| 2026-03-21 | 8,319.06$ | 97.38$ | 0.00000828$ |
| 2026-03-20 | 8,639.56$ | 7.93$ | 0.00000832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
