Degen Zoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 234,098$ | 1.009$ | N/A |
| 2026-06-19 | 233,897$ | 1.009$ | 0.00060150$ |
| 2026-06-18 | 233,897$ | 1.009$ | 0.00060181$ |
| 2026-06-13 | 245,116$ | 7.66$ | 0.00060181$ |
| 2026-06-12 | 245,254$ | 7.93$ | 0.00062981$ |
| 2026-06-11 | 245,254$ | 7.93$ | 0.00062986$ |
| 2026-06-09 | 242,374$ | 23.21$ | 0.00062986$ |
| 2026-06-08 | 244,458$ | 23.61$ | 0.00062276$ |
| 2026-06-07 | 233,491$ | 1.085$ | 0.00062881$ |
| 2026-06-06 | 232,652$ | 1.081$ | 0.00059994$ |
| 2026-06-05 | 243,381$ | 1.62$ | 0.00059779$ |
| 2026-06-04 | 254,323$ | 1.035$ | 0.00062535$ |
| 2026-06-03 | 264,174$ | 1.15$ | 0.00065346$ |
| 2026-06-02 | 281,366$ | 2.98$ | 0.00067878$ |
| 2026-06-01 | 287,682$ | 1.22$ | 0.00072295$ |
| 2026-05-31 | 291,449$ | 2.56$ | 0.00073960$ |
| 2026-05-30 | 291,449$ | 2.56$ | 0.00074950$ |
| 2026-05-28 | 265,938$ | 1.57$ | 0.00074950$ |
| 2026-05-27 | 266,405$ | 1.31$ | 0.00068331$ |
| 2026-05-26 | 266,405$ | 1.31$ | 0.00068451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
