Degenerate SQuiD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 220,027$ | 2,359.66$ | N/A |
| 2026-04-17 | 225,706$ | 231.07$ | 0.00022003$ |
| 2026-04-16 | 208,092$ | 2,856.91$ | 0.00022565$ |
| 2026-04-15 | 219,341$ | 280.41$ | 0.00020809$ |
| 2026-04-14 | 227,879$ | 218.71$ | 0.00021934$ |
| 2026-04-13 | 214,925$ | 350.16$ | 0.00022784$ |
| 2026-04-12 | 223,857$ | 7,261.78$ | 0.00021496$ |
| 2026-04-11 | 248,220$ | 1,590.05$ | 0.00022386$ |
| 2026-04-10 | 249,677$ | 4,590.38$ | 0.00024822$ |
| 2026-04-09 | 277,993$ | 827.33$ | 0.00024968$ |
| 2026-04-08 | 287,037$ | 408.49$ | 0.00027781$ |
| 2026-04-07 | 263,789$ | 1,326.83$ | 0.00028704$ |
| 2026-04-06 | 265,322$ | 1,770.28$ | 0.00026379$ |
| 2026-04-05 | 273,776$ | 64.93$ | 0.00026494$ |
| 2026-04-04 | 275,711$ | 96.42$ | 0.00027381$ |
| 2026-04-03 | 274,509$ | 130.82$ | 0.00027571$ |
| 2026-04-02 | 290,776$ | 163.29$ | 0.00027451$ |
| 2026-04-01 | 286,311$ | 154.52$ | 0.00029078$ |
| 2026-03-31 | 279,707$ | 1,428.42$ | 0.00028631$ |
| 2026-03-30 | 285,241$ | 428.58$ | 0.00027980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
