Degenerate SQuiD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 114,450$ | 708.16$ | N/A |
| 2026-06-19 | 112,709$ | 314.44$ | 0.00011447$ |
| 2026-06-18 | 113,757$ | 1,366.02$ | 0.00011271$ |
| 2026-06-17 | 119,595$ | 783.89$ | 0.00011378$ |
| 2026-06-16 | 117,970$ | 434.88$ | 0.00011944$ |
| 2026-06-15 | 118,993$ | 285.12$ | 0.00011795$ |
| 2026-06-14 | 120,641$ | 470.47$ | 0.00011903$ |
| 2026-06-13 | 114,169$ | 743.30$ | 0.00012065$ |
| 2026-06-12 | 107,814$ | 494.28$ | 0.00011411$ |
| 2026-06-11 | 100,609$ | 974.64$ | 0.00010770$ |
| 2026-06-10 | 103,047$ | 45.20$ | 0.00010063$ |
| 2026-06-09 | 106,559$ | 328.62$ | 0.00010314$ |
| 2026-06-08 | 105,377$ | 265.80$ | 0.00010637$ |
| 2026-06-07 | 99,326$ | 227.93$ | 0.00010521$ |
| 2026-06-06 | 101,412$ | 1,010.92$ | 0.00009934$ |
| 2026-06-05 | 113,728$ | 483.77$ | 0.00010154$ |
| 2026-06-04 | 132,609$ | 557.95$ | 0.00011373$ |
| 2026-06-03 | 125,508$ | 258.93$ | 0.00013261$ |
| 2026-06-02 | 132,681$ | 1,261.69$ | 0.00012614$ |
| 2026-06-01 | 125,904$ | 3.23$ | 0.00013266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
