Degenerate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 92,101$ | 4,303.71$ | N/A |
| 2026-05-18 | 101,042$ | 981.58$ | 0.00009216$ |
| 2026-05-17 | 107,763$ | 7,377.06$ | 0.00010124$ |
| 2026-05-16 | 105,226$ | 3,025.01$ | 0.00010783$ |
| 2026-05-15 | 113,517$ | 828.29$ | 0.00010528$ |
| 2026-05-14 | 110,964$ | 3,593.09$ | 0.00011358$ |
| 2026-05-13 | 90,660$ | 300.52$ | 0.00011103$ |
| 2026-05-12 | 92,717$ | 1,561.98$ | 0.00009066$ |
| 2026-05-11 | 89,803$ | 175.72$ | 0.00009277$ |
| 2026-05-10 | 85,220$ | 75.84$ | 0.00008986$ |
| 2026-05-09 | 82,888$ | 785.53$ | 0.00008527$ |
| 2026-05-08 | 79,269$ | 320.19$ | 0.00008292$ |
| 2026-05-07 | 80,796$ | 423.51$ | 0.00007932$ |
| 2026-05-06 | 73,698$ | 602.27$ | 0.00008084$ |
| 2026-05-05 | 67,419$ | 2,025.88$ | 0.00007374$ |
| 2026-05-04 | 51,575$ | 1,104.30$ | 0.00006746$ |
| 2026-05-03 | 43,796$ | 778.33$ | 0.00005161$ |
| 2026-05-02 | 42,051$ | 293.16$ | 0.00004382$ |
| 2026-05-01 | 40,447$ | 707.91$ | 0.00004208$ |
| 2026-04-30 | 40,957$ | 219.42$ | 0.00004047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
