Degenerate 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 24,874$ | 31.77$ | N/A |
| 2026-07-05 | 24,650$ | 31.49$ | 0.00002467$ |
| 2026-07-04 | 24,649$ | 173.44$ | 0.00002466$ |
| 2026-07-03 | 24,034$ | 3.45$ | 0.00002405$ |
| 2026-07-02 | 23,861$ | 5.00$ | 0.00002388$ |
| 2026-07-01 | 22,877$ | 788.38$ | 0.00002289$ |
| 2026-06-30 | 26,351$ | 1,026.23$ | 0.00002637$ |
| 2026-06-29 | 22,246$ | 898.05$ | 0.00002226$ |
| 2026-06-28 | 21,543$ | 26.04$ | 0.00002156$ |
| 2026-06-27 | 21,190$ | 9.41$ | 0.00002120$ |
| 2026-06-26 | 21,312$ | 6.50$ | 0.00002132$ |
| 2026-06-25 | 20,087$ | 3.25$ | 0.00002010$ |
| 2026-06-24 | 20,175$ | 156.27$ | 0.00002019$ |
| 2026-06-23 | 21,609$ | 73.57$ | 0.00002162$ |
| 2026-06-22 | 22,340$ | 2.01$ | 0.00002235$ |
| 2026-06-21 | 22,120$ | 460.19$ | 0.00002213$ |
| 2026-06-20 | 23,856$ | 414.86$ | 0.00002387$ |
| 2026-06-19 | 24,279$ | 370.07$ | 0.00002429$ |
| 2026-06-18 | 25,922$ | 147.30$ | 0.00002594$ |
| 2026-06-17 | 26,795$ | 364.54$ | 0.00002681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
