delegate.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 5,053.68$ | 1.45$ | N/A |
| 2026-04-06 | 5,033.15$ | 1.45$ | 0.00000506$ |
| 2026-04-05 | 4,951.54$ | 1.75$ | 0.00000507$ |
| 2026-04-04 | 4,951.54$ | 1.75$ | 0.00000496$ |
| 2026-03-29 | 5,010.77$ | 1.15$ | 0.00000496$ |
| 2026-03-28 | 5,244.85$ | 2.45$ | 0.00000502$ |
| 2026-03-27 | 5,450.18$ | 1.25$ | 0.00000525$ |
| 2026-03-26 | 5,637.02$ | 7.19$ | 0.00000546$ |
| 2026-03-25 | 5,560.76$ | 2.33$ | 0.00000564$ |
| 2026-03-24 | 5,584.55$ | 2.82$ | 0.00000557$ |
| 2026-03-23 | 5,493.78$ | 3.70$ | 0.00000562$ |
| 2026-03-22 | 5,506.98$ | 1.13$ | 0.00000547$ |
| 2026-03-21 | 5,517.29$ | 2.28$ | 0.00000551$ |
| 2026-03-20 | 5,704.64$ | 1.43$ | 0.00000551$ |
| 2026-03-19 | 5,518.72$ | 1.90$ | 0.00000571$ |
| 2026-03-18 | 5,807.52$ | 5.41$ | 0.00000554$ |
| 2026-03-17 | 6,100.17$ | 1.20$ | 0.00000581$ |
| 2026-03-16 | 5,373.48$ | 2.74$ | 0.00000611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
