delegate.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 3,982.19$ | 1.18$ | N/A |
| 2026-06-11 | 3,898.80$ | 1.16$ | 0.00000399$ |
| 2026-06-10 | 3,964.90$ | 1.057$ | 0.00000390$ |
| 2026-06-09 | 3,964.90$ | 1.057$ | 0.00000399$ |
| 2026-06-05 | 4,283.38$ | 1.34$ | 0.00000399$ |
| 2026-06-04 | 4,283.38$ | 1.34$ | 0.00000429$ |
| 2026-06-01 | 5,043.68$ | 8.90$ | 0.00000429$ |
| 2026-05-31 | 5,124.08$ | 8.99$ | 0.00000505$ |
| 2026-05-30 | 5,253.08$ | 1.50$ | 0.00000513$ |
| 2026-05-29 | 5,253.08$ | 1.50$ | 0.00000526$ |
| 2026-05-27 | 5,232.53$ | 1.52$ | 0.00000526$ |
| 2026-05-26 | 5,269.99$ | 1.54$ | 0.00000522$ |
| 2026-05-25 | 5,347.12$ | 1.51$ | 0.00000528$ |
| 2026-05-24 | 5,320.37$ | 1.50$ | 0.00000535$ |
| 2026-05-23 | 5,248.03$ | 6.06$ | 0.00000531$ |
| 2026-05-22 | 5,383.76$ | 1.46$ | 0.00000525$ |
| 2026-05-21 | 5,383.76$ | 1.46$ | 0.00000539$ |
| 2026-05-19 | 5,286.46$ | 1.57$ | 0.00000539$ |
| 2026-05-18 | 5,264.79$ | 1.59$ | 0.00000529$ |
| 2026-05-17 | 5,394.13$ | 4.61$ | 0.00000527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
