Delta Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-10 | 0.000000000000000000$ | 44.90$ | N/A |
| 2026-06-09 | 0.000000000000000000$ | 44.90$ | 0.404125$ |
| 2026-06-08 | 0.000000000000000000$ | 225.57$ | 0.404125$ |
| 2026-06-07 | 0.000000000000000000$ | 225.57$ | 0.375951$ |
| 2026-06-06 | 0.000000000000000000$ | 1,817.50$ | 0.375951$ |
| 2026-06-05 | 0.000000000000000000$ | 1,817.50$ | 0.381785$ |
| 2026-06-03 | 0.000000000000000000$ | 896.79$ | 0.381785$ |
| 2026-06-02 | 0.000000000000000000$ | 905.15$ | 0.480776$ |
| 2026-06-01 | 0.000000000000000000$ | 903.48$ | 0.485261$ |
| 2026-05-31 | 0.000000000000000000$ | 1,078.71$ | 0.484365$ |
| 2026-05-30 | 0.000000000000000000$ | 1,078.71$ | 0.491236$ |
| 2026-05-28 | 0.000000000000000000$ | 1,741.37$ | 0.491236$ |
| 2026-05-27 | 0.000000000000000000$ | 1,747.77$ | 0.500754$ |
| 2026-05-26 | 0.000000000000000000$ | 1,746.73$ | 0.502594$ |
| 2026-05-25 | 0.000000000000000000$ | 949.14$ | 0.502295$ |
| 2026-05-24 | 0.000000000000000000$ | 949.14$ | 0.508324$ |
| 2026-05-23 | 0.000000000000000000$ | 1,067.91$ | 0.508324$ |
| 2026-05-22 | 0.000000000000000000$ | 1,070.70$ | 0.516935$ |
| 2026-05-21 | 0.000000000000000000$ | 1,070.26$ | 0.518287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
