Delu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 231,819$ | 4,321.65$ | N/A |
| 2026-06-18 | 236,070$ | 20,620$ | 0.00000232$ |
| 2026-06-17 | 271,125$ | 43,958$ | 0.00000236$ |
| 2026-06-16 | 251,354$ | 55,727$ | 0.00000271$ |
| 2026-06-15 | 206,376$ | 34,014$ | 0.00000251$ |
| 2026-06-14 | 203,305$ | 34,573$ | 0.00000206$ |
| 2026-06-13 | 185,232$ | 23,915$ | 0.00000203$ |
| 2026-06-12 | 213,820$ | 22,700$ | 0.00000185$ |
| 2026-06-11 | 213,819$ | 52,724$ | 0.00000214$ |
| 2026-06-10 | 313,735$ | 37,152$ | 0.00000214$ |
| 2026-06-09 | 273,588$ | 24,353$ | 0.00000275$ |
| 2026-06-08 | 299,699$ | 32,553$ | 0.00000274$ |
| 2026-06-07 | 223,725$ | 44,533$ | 0.00000300$ |
| 2026-06-06 | 184,990$ | 45,820$ | 0.00000224$ |
| 2026-06-05 | 280,069$ | 27,352$ | 0.00000185$ |
| 2026-06-04 | 286,123$ | 64,625$ | 0.00000280$ |
| 2026-06-03 | 299,364$ | 44,013$ | 0.00000286$ |
| 2026-06-02 | 377,007$ | 51,981$ | 0.00000299$ |
| 2026-06-01 | 476,305$ | 33,470$ | 0.00000377$ |
| 2026-05-31 | 452,875$ | 37,617$ | 0.00000476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
