Delusional Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,381.94$ | 190.02$ | N/A |
| 2026-04-16 | 9,336.90$ | 308.41$ | 0.00001038$ |
| 2026-04-15 | 9,658.32$ | 80.52$ | 0.00000934$ |
| 2026-04-14 | 9,649.47$ | 81.41$ | 0.00000966$ |
| 2026-04-13 | 9,320.22$ | 9.81$ | 0.00000965$ |
| 2026-04-12 | 9,613.33$ | 10.12$ | 0.00000932$ |
| 2026-04-11 | 9,733.86$ | 14.75$ | 0.00000961$ |
| 2026-04-10 | 9,279.81$ | 47.92$ | 0.00000974$ |
| 2026-04-09 | 9,328.94$ | 48.43$ | 0.00000928$ |
| 2026-04-08 | 9,829.85$ | 21.48$ | 0.00000938$ |
| 2026-04-07 | 9,249.19$ | 9.02$ | 0.00000983$ |
| 2026-04-06 | 9,314.90$ | 32.98$ | 0.00000925$ |
| 2026-04-05 | 9,421.78$ | 33.35$ | 0.00000932$ |
| 2026-04-04 | 9,651.69$ | 474.91$ | 0.00000942$ |
| 2026-04-03 | 9,147.79$ | 13.42$ | 0.00000965$ |
| 2026-04-02 | 9,147.79$ | 13.42$ | 0.00000915$ |
| 2026-04-01 | 9,621.49$ | 9.96$ | 0.00000915$ |
| 2026-03-31 | 9,561.97$ | 9.84$ | 0.00000962$ |
| 2026-03-30 | 9,561.97$ | 9.84$ | 0.00000956$ |
| 2026-03-29 | 9,807.07$ | 102.81$ | 0.00000956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
