Delusional Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 7,200.84$ | 9.70$ | N/A |
| 2026-06-17 | 7,212.80$ | 45.31$ | 0.00000720$ |
| 2026-06-16 | 7,358.49$ | 12.77$ | 0.00000721$ |
| 2026-06-15 | 7,358.49$ | 12.77$ | 0.00000734$ |
| 2026-06-14 | 6,833.66$ | 142.64$ | 0.00000734$ |
| 2026-06-13 | 6,690.41$ | 139.74$ | 0.00000684$ |
| 2026-06-12 | 6,690.41$ | 139.76$ | 0.00000669$ |
| 2026-06-08 | 6,931.19$ | 73.57$ | 0.00000669$ |
| 2026-06-07 | 6,636.18$ | 69.55$ | 0.00000693$ |
| 2026-06-06 | 6,696.22$ | 4.10$ | 0.00000664$ |
| 2026-06-05 | 7,041.90$ | 5.42$ | 0.00000670$ |
| 2026-06-04 | 7,041.90$ | 5.46$ | 0.00000704$ |
| 2026-06-03 | 8,302.78$ | 11.22$ | 0.00000710$ |
| 2026-06-02 | 8,370.25$ | 11.28$ | 0.00000832$ |
| 2026-06-01 | 8,505.91$ | 3.40$ | 0.00000837$ |
| 2026-05-31 | 8,528.40$ | 7.97$ | 0.00000851$ |
| 2026-05-30 | 8,522.13$ | 15.04$ | 0.00000853$ |
| 2026-05-29 | 8,552.24$ | 47.48$ | 0.00000848$ |
| 2026-05-28 | 8,675.82$ | 122.61$ | 0.00000850$ |
| 2026-05-27 | 8,908.29$ | 264.93$ | 0.00000868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
