Delysium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 15,086,427$ | 2,761,733$ | N/A |
| 2026-08-30 | 17,282,953$ | 5,213,904$ | 0.00578354$ |
| 2026-08-29 | 15,596,414$ | 3,378,041$ | 0.00662560$ |
| 2026-08-28 | 17,575,326$ | 7,686,941$ | 0.00597905$ |
| 2026-08-27 | 18,267,108$ | 21,661,607$ | 0.00673769$ |
| 2026-08-26 | 21,725,738$ | 47,881,120$ | 0.00700289$ |
| 2026-08-25 | 12,295,178$ | 4,963,493$ | 0.00832879$ |
| 2026-08-24 | 11,051,338$ | 7,981,988$ | 0.00471349$ |
| 2026-08-23 | 9,940,638$ | 3,715,696$ | 0.00423665$ |
| 2026-08-22 | 10,076,413$ | 9,751,925$ | 0.00381085$ |
| 2026-08-21 | 5,799,378$ | 2,154,838$ | 0.00386290$ |
| 2026-08-20 | 6,825,591$ | 774,439$ | 0.00222325$ |
| 2026-08-19 | 6,486,558$ | 1,733,941$ | 0.00261666$ |
| 2026-08-18 | 6,428,505$ | 328,540$ | 0.00248669$ |
| 2026-08-17 | 6,380,803$ | 336,607$ | 0.00246444$ |
| 2026-08-16 | 6,477,463$ | 474,333$ | 0.00244615$ |
| 2026-08-15 | 6,485,484$ | 421,075$ | 0.00248320$ |
| 2026-08-14 | 6,936,995$ | 490,540$ | 0.00248628$ |
| 2026-08-13 | 6,863,280$ | 340,589$ | 0.00265937$ |
| 2026-08-12 | 7,197,472$ | 496,521$ | 0.00263111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
