Delysium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,480,544$ | 1,415,408$ | N/A |
| 2026-04-15 | 27,738,729$ | 1,203,035$ | 0.01098129$ |
| 2026-04-14 | 28,604,603$ | 1,322,883$ | 0.01103362$ |
| 2026-04-13 | 27,449,397$ | 1,599,399$ | 0.01143565$ |
| 2026-04-12 | 28,404,234$ | 1,297,959$ | 0.01097786$ |
| 2026-04-11 | 28,283,240$ | 1,064,765$ | 0.01136315$ |
| 2026-04-10 | 28,175,979$ | 1,155,514$ | 0.01147863$ |
| 2026-04-09 | 27,142,137$ | 1,119,827$ | 0.01143283$ |
| 2026-04-08 | 27,625,361$ | 1,006,071$ | 0.01103990$ |
| 2026-04-07 | 26,179,141$ | 1,095,628$ | 0.01121422$ |
| 2026-04-06 | 26,386,985$ | 851,481$ | 0.01063450$ |
| 2026-04-05 | 26,196,761$ | 867,612$ | 0.01071945$ |
| 2026-04-04 | 26,118,604$ | 1,020,827$ | 0.01064715$ |
| 2026-04-03 | 26,318,637$ | 987,233$ | 0.01061927$ |
| 2026-04-02 | 26,449,084$ | 1,017,122$ | 0.01070811$ |
| 2026-04-01 | 26,905,372$ | 1,143,651$ | 0.01075706$ |
| 2026-03-31 | 26,623,612$ | 837,847$ | 0.01094971$ |
| 2026-03-30 | 27,271,908$ | 1,043,614$ | 0.01082697$ |
| 2026-03-29 | 27,388,553$ | 890,119$ | 0.01111047$ |
| 2026-03-28 | 27,561,520$ | 1,175,353$ | 0.01116154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
