Delysium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 19,068,820$ | 618,091$ | N/A |
| 2026-05-31 | 19,526,752$ | 544,806$ | 0.00748087$ |
| 2026-05-30 | 19,574,236$ | 865,269$ | 0.00766244$ |
| 2026-05-29 | 19,240,634$ | 730,288$ | 0.00768512$ |
| 2026-05-28 | 19,307,806$ | 871,264$ | 0.00755800$ |
| 2026-05-27 | 20,801,513$ | 9,974,007$ | 0.00757739$ |
| 2026-05-26 | 19,161,703$ | 557,095$ | 0.00817432$ |
| 2026-05-25 | 19,658,291$ | 709,757$ | 0.00753593$ |
| 2026-05-24 | 20,152,762$ | 871,533$ | 0.00773011$ |
| 2026-05-23 | 19,330,654$ | 8,751,100$ | 0.00792743$ |
| 2026-05-22 | 19,862,326$ | 1,891,898$ | 0.00760498$ |
| 2026-05-21 | 18,583,279$ | 795,930$ | 0.00781558$ |
| 2026-05-20 | 18,284,998$ | 1,181,384$ | 0.00731677$ |
| 2026-05-19 | 18,710,015$ | 2,213,857$ | 0.00720135$ |
| 2026-05-18 | 18,490,323$ | 3,118,804$ | 0.00737885$ |
| 2026-05-17 | 21,032,001$ | 2,665,116$ | 0.00730422$ |
| 2026-05-16 | 22,116,923$ | 5,254,506$ | 0.00828326$ |
| 2026-05-15 | 23,156,382$ | 933,239$ | 0.00867503$ |
| 2026-05-14 | 23,837,091$ | 2,719,959$ | 0.00913091$ |
| 2026-05-13 | 25,099,396$ | 1,938,002$ | 0.00940473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
