Delysium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 9,861,874$ | 622,132$ | N/A |
| 2026-07-16 | 10,022,668$ | 605,002$ | 0.00384992$ |
| 2026-07-15 | 10,696,787$ | 590,600$ | 0.00411016$ |
| 2026-07-14 | 10,726,173$ | 584,790$ | 0.00412276$ |
| 2026-07-13 | 10,518,306$ | 448,452$ | 0.00404415$ |
| 2026-07-12 | 10,907,441$ | 472,336$ | 0.00419508$ |
| 2026-07-11 | 10,811,513$ | 524,794$ | 0.00415973$ |
| 2026-07-10 | 11,017,591$ | 675,795$ | 0.00425376$ |
| 2026-07-09 | 10,848,829$ | 468,439$ | 0.00418995$ |
| 2026-07-08 | 10,455,469$ | 605,173$ | 0.00403931$ |
| 2026-07-07 | 10,798,349$ | 614,783$ | 0.00417309$ |
| 2026-07-06 | 11,554,175$ | 544,496$ | 0.00446660$ |
| 2026-07-05 | 11,018,063$ | 480,162$ | 0.00426071$ |
| 2026-07-04 | 11,362,951$ | 492,274$ | 0.00439548$ |
| 2026-07-03 | 11,212,575$ | 566,175$ | 0.00433869$ |
| 2026-07-02 | 10,707,600$ | 500,946$ | 0.00414460$ |
| 2026-07-01 | 10,418,381$ | 712,029$ | 0.00403394$ |
| 2026-06-30 | 10,400,344$ | 687,569$ | 0.00402824$ |
| 2026-06-29 | 10,534,490$ | 1,161,560$ | 0.00408149$ |
| 2026-06-28 | 10,492,186$ | 634,176$ | 0.00406637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
