Department Of Government Efficiency 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 39,652$ | 21.24$ | N/A |
| 2026-06-22 | 39,074$ | 20.81$ | 0.00007930$ |
| 2026-06-21 | 39,074$ | 20.81$ | 0.00007815$ |
| 2026-06-10 | 36,081$ | 1.23$ | 0.00007815$ |
| 2026-06-09 | 36,081$ | 1.23$ | 0.00007216$ |
| 2026-06-06 | 38,210$ | 5.08$ | 0.00007216$ |
| 2026-06-05 | 38,210$ | 5.08$ | 0.00007637$ |
| 2026-06-04 | 41,295$ | 5.49$ | 0.00007637$ |
| 2026-06-03 | 44,036$ | 4.05$ | 0.00008261$ |
| 2026-06-02 | 44,036$ | 4.05$ | 0.00008807$ |
| 2026-06-01 | 46,012$ | 53.85$ | 0.00008807$ |
| 2026-05-31 | 46,016$ | 90.45$ | 0.00009208$ |
| 2026-05-30 | 45,459$ | 1.45$ | 0.00009203$ |
| 2026-05-29 | 45,459$ | 1.45$ | 0.00009092$ |
| 2026-05-28 | 46,301$ | 5.91$ | 0.00009092$ |
| 2026-05-27 | 46,408$ | 5.92$ | 0.00009260$ |
| 2026-05-26 | 47,395$ | 14.35$ | 0.00009271$ |
| 2026-05-25 | 47,042$ | 14.41$ | 0.00009479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
