DEPIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 22,151$ | 17.63$ | N/A |
| 2026-05-30 | 22,149$ | 17.63$ | 0.00002299$ |
| 2026-05-29 | 13,481.79$ | 0.087838$ | 0.00002299$ |
| 2026-05-28 | 19,261.85$ | 28.16$ | 0.00001399$ |
| 2026-05-27 | 19,261.77$ | 28.16$ | 0.00001999$ |
| 2026-05-26 | 18,300.39$ | 13.85$ | 0.00001999$ |
| 2026-05-25 | 11,557.01$ | 0.361334$ | 0.00001899$ |
| 2026-05-24 | 11,557.01$ | 0.361334$ | 0.00001200$ |
| 2026-05-23 | 18,300.32$ | 24.34$ | 0.00001200$ |
| 2026-05-22 | 18,300.32$ | 24.34$ | 0.00001899$ |
| 2026-05-17 | 21,191$ | 24.20$ | 0.00001899$ |
| 2026-05-16 | 21,192$ | 24.19$ | 0.00002200$ |
| 2026-05-15 | 8,669.46$ | 48.66$ | 0.00002199$ |
| 2026-05-14 | 8,669.46$ | 48.66$ | 0.00000900$ |
| 2026-05-11 | 21,194$ | 15.00$ | 0.00000900$ |
| 2026-05-10 | 21,194$ | 15.00$ | 0.00002200$ |
| 2026-05-09 | 12,523.81$ | 16.22$ | 0.00002200$ |
| 2026-05-08 | 12,523.78$ | 16.22$ | 0.00001300$ |
| 2026-05-07 | 10,596.07$ | 0.00737231$ | 0.00001300$ |
| 2026-05-06 | 10,597.03$ | 161.96$ | 0.00001100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
