DEPIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 77,070$ | 624.44$ | N/A |
| 2026-04-14 | 134,851$ | 10.18$ | 0.00007999$ |
| 2026-04-13 | 250,457$ | 179.23$ | 0.00013996$ |
| 2026-04-12 | 64,540$ | 24.99$ | 0.00025995$ |
| 2026-04-11 | 64,546$ | 839.46$ | 0.00006699$ |
| 2026-04-10 | 412,284$ | 134.57$ | 0.00006699$ |
| 2026-04-09 | 399,801$ | 11.87$ | 0.00042792$ |
| 2026-04-08 | 399,801$ | 11.87$ | 0.00041496$ |
| 2026-04-07 | 951,719$ | 342.94$ | 0.00041496$ |
| 2026-04-06 | 951,720$ | 342.98$ | 0.00098781$ |
| 2026-04-05 | 317,913$ | 19.80$ | 0.00098790$ |
| 2026-04-04 | 961,539$ | 516.17$ | 0.00032997$ |
| 2026-04-03 | 953,740$ | 292.87$ | 0.00099800$ |
| 2026-04-02 | 672,428$ | 174.20$ | 0.00099000$ |
| 2026-04-01 | 664,567$ | 47.64$ | 0.00069792$ |
| 2026-03-31 | 664,567$ | 47.64$ | 0.00068977$ |
| 2026-03-29 | 327,492$ | 35.99$ | 0.00068977$ |
| 2026-03-28 | 327,517$ | 35.99$ | 0.00033991$ |
| 2026-03-27 | 385,317$ | 24.42$ | 0.00033991$ |
| 2026-03-26 | 385,317$ | 24.42$ | 0.00039993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
