DePlan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 194,956$ | 367.15$ | N/A |
| 2026-04-12 | 209,873$ | 46.54$ | 0.00194966$ |
| 2026-04-11 | 209,014$ | 637.58$ | 0.00209875$ |
| 2026-04-10 | 220,753$ | 133.50$ | 0.00209015$ |
| 2026-04-09 | 219,209$ | 93.31$ | 0.00220755$ |
| 2026-04-08 | 226,549$ | 229.94$ | 0.00219243$ |
| 2026-04-07 | 213,816$ | 159.77$ | 0.00226458$ |
| 2026-04-06 | 216,472$ | 103.10$ | 0.00213818$ |
| 2026-04-05 | 215,165$ | 19.42$ | 0.00216507$ |
| 2026-04-04 | 213,475$ | 41.93$ | 0.00215167$ |
| 2026-04-03 | 210,500$ | 187.89$ | 0.00213474$ |
| 2026-04-02 | 215,390$ | 242.78$ | 0.00210512$ |
| 2026-04-01 | 219,739$ | 204.52$ | 0.00215392$ |
| 2026-03-31 | 217,975$ | 169.84$ | 0.00219729$ |
| 2026-03-30 | 215,673$ | 111.76$ | 0.00217957$ |
| 2026-03-29 | 217,644$ | 62.01$ | 0.00215631$ |
| 2026-03-28 | 220,505$ | 208.30$ | 0.00217646$ |
| 2026-03-27 | 224,759$ | 421.02$ | 0.00220507$ |
| 2026-03-26 | 228,196$ | 94.34$ | 0.00224761$ |
| 2026-03-25 | 227,900$ | 145.31$ | 0.00228198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
