DePlan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 97,994$ | 100.21$ | N/A |
| 2026-06-18 | 100,656$ | 164.39$ | 0.00097995$ |
| 2026-06-17 | 102,344$ | 896.16$ | 0.00100657$ |
| 2026-06-16 | 117,522$ | 130.56$ | 0.00102291$ |
| 2026-06-15 | 113,248$ | 86.14$ | 0.00117581$ |
| 2026-06-14 | 110,766$ | 43.00$ | 0.00113297$ |
| 2026-06-13 | 108,313$ | 85.57$ | 0.00110940$ |
| 2026-06-12 | 108,357$ | 100.84$ | 0.00108314$ |
| 2026-06-11 | 103,021$ | 131.48$ | 0.00108300$ |
| 2026-06-10 | 106,141$ | 133.92$ | 0.00103038$ |
| 2026-06-09 | 108,119$ | 132.52$ | 0.00106088$ |
| 2026-06-08 | 107,745$ | 220.54$ | 0.00108120$ |
| 2026-06-07 | 101,891$ | 257.20$ | 0.00107704$ |
| 2026-06-06 | 103,415$ | 1,216.20$ | 0.00101892$ |
| 2026-06-05 | 123,277$ | 1,153.28$ | 0.00103539$ |
| 2026-06-04 | 144,959$ | 245.13$ | 0.00123404$ |
| 2026-06-03 | 148,202$ | 1,183.99$ | 0.00145006$ |
| 2026-06-02 | 182,364$ | 97.16$ | 0.00148203$ |
| 2026-06-01 | 183,857$ | 35.66$ | 0.00182133$ |
| 2026-05-31 | 184,474$ | 94.89$ | 0.00183859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
