Desmos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 449,548$ | 226.43$ | N/A |
| 2026-06-06 | 436,492$ | 4,728.08$ | 0.00468009$ |
| 2026-06-05 | 945,776$ | 1,532.08$ | 0.00458971$ |
| 2026-06-04 | 946,124$ | 1,758.61$ | 0.00994587$ |
| 2026-06-03 | 947,308$ | 826.83$ | 0.00995604$ |
| 2026-06-02 | 950,327$ | 283.88$ | 0.00996926$ |
| 2026-06-01 | 953,808$ | 368.73$ | 0.00999136$ |
| 2026-05-31 | 956,937$ | 106.62$ | 0.01004168$ |
| 2026-05-30 | 955,230$ | 597.23$ | 0.01007617$ |
| 2026-05-29 | 954,379$ | 683.40$ | 0.01005976$ |
| 2026-05-28 | 957,979$ | 2,323.00$ | 0.01005216$ |
| 2026-05-27 | 965,159$ | 2,259.72$ | 0.01013159$ |
| 2026-05-26 | 958,420$ | 722.21$ | 0.01016901$ |
| 2026-05-25 | 954,599$ | 602.38$ | 0.01009859$ |
| 2026-05-24 | 957,226$ | 844.36$ | 0.01006085$ |
| 2026-05-23 | 955,859$ | 1,035.56$ | 0.01009009$ |
| 2026-05-22 | 961,162$ | 163.30$ | 0.01008664$ |
| 2026-05-21 | 962,543$ | 569.70$ | 0.01013473$ |
| 2026-05-20 | 958,581$ | 366.63$ | 0.01015175$ |
| 2026-05-19 | 966,775$ | 1,004.59$ | 0.01011058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
