Desmos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 832,087$ | 169.37$ | N/A |
| 2026-04-15 | 831,250$ | 42.53$ | 0.00882147$ |
| 2026-04-14 | 832,801$ | 253.38$ | 0.00881400$ |
| 2026-04-13 | 829,252$ | 231.86$ | 0.00883180$ |
| 2026-04-12 | 831,464$ | 146.50$ | 0.00879871$ |
| 2026-04-11 | 830,879$ | 363.14$ | 0.00882439$ |
| 2026-04-10 | 845,406$ | 98.41$ | 0.00881878$ |
| 2026-04-09 | 844,647$ | 114.26$ | 0.00897520$ |
| 2026-04-08 | 847,264$ | 1,035.17$ | 0.00896771$ |
| 2026-04-07 | 843,207$ | 383.99$ | 0.00899691$ |
| 2026-04-06 | 842,910$ | 123.86$ | 0.00895611$ |
| 2026-04-05 | 844,821$ | 49.20$ | 0.00895351$ |
| 2026-04-04 | 839,979$ | 310.96$ | 0.00897520$ |
| 2026-04-03 | 843,284$ | 648.04$ | 0.00892517$ |
| 2026-04-02 | 842,216$ | 1,796.58$ | 0.00896250$ |
| 2026-04-01 | 766,361$ | 140.19$ | 0.00895245$ |
| 2026-03-31 | 765,540$ | 257.62$ | 0.00814857$ |
| 2026-03-30 | 764,955$ | 240.14$ | 0.00814174$ |
| 2026-03-29 | 765,631$ | 400.66$ | 0.00813689$ |
| 2026-03-28 | 766,409$ | 220.92$ | 0.00814494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
