Dessistant by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,622.16$ | 804.75$ | N/A |
| 2026-06-17 | 13,411.86$ | 18.43$ | 0.00001236$ |
| 2026-06-16 | 13,646.65$ | 57.42$ | 0.00001560$ |
| 2026-06-15 | 14,206.31$ | 726.24$ | 0.00001588$ |
| 2026-06-14 | 14,046.67$ | 5,989.03$ | 0.00001654$ |
| 2026-06-13 | 10,018.33$ | 122.52$ | 0.00001634$ |
| 2026-06-12 | 10,018.33$ | 122.52$ | 0.00001167$ |
| 2026-06-09 | 9,288.84$ | 3.44$ | 0.00001167$ |
| 2026-06-08 | 9,231.56$ | 3.56$ | 0.00001080$ |
| 2026-06-07 | 8,600.81$ | 315.67$ | 0.00001070$ |
| 2026-06-06 | 8,600.81$ | 315.67$ | 0.00001025$ |
| 2026-06-04 | 12,176.73$ | 2.83$ | 0.00001025$ |
| 2026-06-03 | 11,193.51$ | 10.43$ | 0.00001451$ |
| 2026-06-02 | 10,876.67$ | 739.99$ | 0.00001333$ |
| 2026-06-01 | 10,876.67$ | 739.99$ | 0.00001296$ |
| 2026-05-31 | 9,668.74$ | 21.97$ | 0.00001296$ |
| 2026-05-30 | 9,456.03$ | 120.84$ | 0.00001152$ |
| 2026-05-29 | 9,978.61$ | 2.66$ | 0.00001126$ |
| 2026-05-28 | 10,146.74$ | 2.70$ | 0.00001189$ |
| 2026-05-27 | 10,146.74$ | 2.70$ | 0.00001209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
