Dessistant by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 13,023.81$ | 1.97$ | N/A |
| 2026-03-23 | 13,023.81$ | 1.97$ | 0.00001650$ |
| 2026-03-21 | 13,417.15$ | 8.06$ | 0.00001650$ |
| 2026-03-20 | 13,459.59$ | 8.52$ | 0.00001700$ |
| 2026-03-19 | 14,070.52$ | 1.12$ | 0.00001705$ |
| 2026-03-18 | 15,200.34$ | 7.48$ | 0.00001783$ |
| 2026-03-17 | 14,620.12$ | 36.65$ | 0.00001925$ |
| 2026-03-16 | 14,620.12$ | 36.65$ | 0.00001852$ |
| 2026-03-14 | 14,100.03$ | 92.45$ | 0.00001852$ |
| 2026-03-13 | 14,002.04$ | 99.89$ | 0.00001786$ |
| 2026-03-12 | 13,985.02$ | 1,304.65$ | 0.00001737$ |
| 2026-03-11 | 13,985.02$ | 1,304.65$ | 0.00001771$ |
| 2026-03-10 | 14,854.29$ | 44.71$ | 0.00001771$ |
| 2026-03-09 | 14,435.81$ | 4.71$ | 0.00002214$ |
| 2026-03-08 | 14,435.81$ | 4.71$ | 0.00002157$ |
| 2026-03-05 | 16,826.35$ | 111.41$ | 0.00002157$ |
| 2026-03-04 | 16,197.36$ | 140.19$ | 0.00002499$ |
| 2026-03-03 | 16,197.36$ | 140.19$ | 0.00002417$ |
| 2026-03-02 | 15,206.51$ | 7.85$ | 0.00002417$ |
| 2026-03-01 | 15,637.73$ | 50.66$ | 0.00002271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
