Devin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 80,306$ | 1.42$ | N/A |
| 2026-06-17 | 80,356$ | 263.74$ | 0.00008031$ |
| 2026-06-16 | 81,134$ | 207.54$ | 0.00008036$ |
| 2026-06-15 | 78,007$ | 123.46$ | 0.00008115$ |
| 2026-06-14 | 75,542$ | 86.11$ | 0.00007858$ |
| 2026-06-13 | 72,940$ | 753.02$ | 0.00007554$ |
| 2026-06-12 | 76,318$ | 769.61$ | 0.00007296$ |
| 2026-06-11 | 69,799$ | 16.05$ | 0.00007666$ |
| 2026-06-10 | 70,490$ | 1,881.25$ | 0.00006980$ |
| 2026-06-09 | 81,947$ | 135.42$ | 0.00007046$ |
| 2026-06-08 | 81,785$ | 82.25$ | 0.00008195$ |
| 2026-06-07 | 75,832$ | 184.08$ | 0.00008178$ |
| 2026-06-06 | 78,208$ | 448.09$ | 0.00007620$ |
| 2026-06-05 | 84,175$ | 287.71$ | 0.00007820$ |
| 2026-06-04 | 88,559$ | 336.06$ | 0.00008434$ |
| 2026-06-03 | 88,658$ | 1,183.88$ | 0.00008856$ |
| 2026-06-02 | 102,561$ | 973.69$ | 0.00008878$ |
| 2026-06-01 | 104,540$ | 193.80$ | 0.00010253$ |
| 2026-05-31 | 105,105$ | 1,875.40$ | 0.00010463$ |
| 2026-05-30 | 106,796$ | 702.46$ | 0.00010510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
