Devin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 79,289$ | 180.58$ | N/A |
| 2026-03-26 | 83,332$ | 9.81$ | 0.00007929$ |
| 2026-03-25 | 82,773$ | 191.75$ | 0.00008333$ |
| 2026-03-24 | 82,596$ | 266.68$ | 0.00008236$ |
| 2026-03-23 | 77,613$ | 4,176.32$ | 0.00008259$ |
| 2026-03-22 | 94,340$ | 142.12$ | 0.00007761$ |
| 2026-03-21 | 95,289$ | 1,433.73$ | 0.00009434$ |
| 2026-03-20 | 97,552$ | 1,584.45$ | 0.00009529$ |
| 2026-03-19 | 91,292$ | 5.22$ | 0.00009755$ |
| 2026-03-18 | 96,634$ | 10.45$ | 0.00009084$ |
| 2026-03-17 | 98,022$ | 583.12$ | 0.00009663$ |
| 2026-03-16 | 93,015$ | 56.15$ | 0.00009802$ |
| 2026-03-15 | 89,375$ | 11.70$ | 0.00009302$ |
| 2026-03-14 | 89,457$ | 368.11$ | 0.00008937$ |
| 2026-03-13 | 87,943$ | 270.99$ | 0.00008945$ |
| 2026-03-12 | 87,669$ | 168.45$ | 0.00008844$ |
| 2026-03-11 | 85,836$ | 2,429.00$ | 0.00008767$ |
| 2026-03-10 | 84,819$ | 5.40$ | 0.00008629$ |
| 2026-03-09 | 82,059$ | 124.23$ | 0.00008482$ |
| 2026-03-08 | 83,850$ | 159.81$ | 0.00008210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
