Devious MF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,093.73$ | 604.23$ | N/A |
| 2026-04-15 | 5,589.25$ | 489.31$ | 0.00000509$ |
| 2026-04-14 | 6,680.26$ | 1,017.67$ | 0.00000559$ |
| 2026-04-13 | 9,343.74$ | 4,011.80$ | 0.00000668$ |
| 2026-04-12 | 7,452.92$ | 2,973.92$ | 0.00000934$ |
| 2026-04-11 | 5,541.74$ | 55.97$ | 0.00000789$ |
| 2026-04-10 | 5,360.40$ | 282.35$ | 0.00000554$ |
| 2026-04-09 | 6,314.72$ | 290.02$ | 0.00000536$ |
| 2026-04-08 | 6,546.93$ | 348.22$ | 0.00000631$ |
| 2026-04-07 | 5,616.83$ | 652.39$ | 0.00000655$ |
| 2026-04-06 | 6,205.90$ | 1,872.91$ | 0.00000562$ |
| 2026-04-05 | 7,600.19$ | 2,437.56$ | 0.00000623$ |
| 2026-04-04 | 9,948.04$ | 6,562.02$ | 0.00000760$ |
| 2026-04-03 | 12,676.63$ | 2,658.72$ | 0.00000995$ |
| 2026-04-02 | 19,167.13$ | 5,120.66$ | 0.00001268$ |
| 2026-04-01 | 18,569.88$ | 15,819.45$ | 0.00001943$ |
| 2026-03-31 | 21,888$ | 9,681.26$ | 0.00001857$ |
| 2026-03-30 | 42,898$ | 9,469.37$ | 0.00002201$ |
| 2026-03-29 | 38,147$ | 21,915$ | 0.00004290$ |
| 2026-03-28 | 63,852$ | 37,627$ | 0.00003815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
