Devious MF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,848.95$ | 3.44$ | N/A |
| 2026-06-18 | 3,848.95$ | 3.44$ | 0.00000385$ |
| 2026-06-17 | 3,949.88$ | 409.69$ | 0.00000385$ |
| 2026-06-16 | 5,107.50$ | 7,493.16$ | 0.00000395$ |
| 2026-06-15 | 4,067.74$ | 5,116.36$ | 0.00000511$ |
| 2026-06-14 | 4,089.92$ | 5,133.12$ | 0.00000408$ |
| 2026-06-08 | 3,506.03$ | 3.80$ | 0.00000409$ |
| 2026-06-07 | 3,504.88$ | 3.78$ | 0.00000351$ |
| 2026-06-06 | 3,559.36$ | 121.96$ | 0.00000349$ |
| 2026-06-05 | 4,380.92$ | 42.69$ | 0.00000356$ |
| 2026-06-04 | 4,380.92$ | 42.69$ | 0.00000439$ |
| 2026-06-02 | 5,272.76$ | 8.99$ | 0.00000439$ |
| 2026-06-01 | 5,324.27$ | 9.13$ | 0.00000527$ |
| 2026-05-31 | 5,324.27$ | 9.13$ | 0.00000532$ |
| 2026-05-29 | 5,453.48$ | 7.62$ | 0.00000532$ |
| 2026-05-28 | 5,423.14$ | 7.57$ | 0.00000545$ |
| 2026-05-27 | 5,521.89$ | 57.64$ | 0.00000542$ |
| 2026-05-26 | 5,597.71$ | 5.84$ | 0.00000552$ |
| 2026-05-25 | 5,704.41$ | 54.89$ | 0.00000557$ |
| 2026-05-24 | 5,724.92$ | 217.80$ | 0.00000570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
