DevScan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-03 | 2,354.60$ | 95.16$ | N/A |
| 2026-04-02 | 2,402.70$ | 97.10$ | 0.00000236$ |
| 2026-04-01 | 2,402.70$ | 97.10$ | 0.00000241$ |
| 2026-03-30 | 2,693.20$ | 1.79$ | 0.00000241$ |
| 2026-03-29 | 2,699.75$ | 3.48$ | 0.00000270$ |
| 2026-03-28 | 2,699.75$ | 3.48$ | 0.00000270$ |
| 2026-03-27 | 2,980.07$ | 1.55$ | 0.00000270$ |
| 2026-03-26 | 2,980.07$ | 1.55$ | 0.00000298$ |
| 2026-03-25 | 2,961.86$ | 25.15$ | 0.00000298$ |
| 2026-03-24 | 2,987.83$ | 1.23$ | 0.00000297$ |
| 2026-03-23 | 2,831.04$ | 132.17$ | 0.00000299$ |
| 2026-03-22 | 2,959.13$ | 1.65$ | 0.00000283$ |
| 2026-03-21 | 2,975.10$ | 1.60$ | 0.00000298$ |
| 2026-03-18 | 3,162.82$ | 29.83$ | 0.00000289$ |
| 2026-03-17 | 3,164.69$ | 30.06$ | 0.00000314$ |
| 2026-03-16 | 3,164.69$ | 30.06$ | 0.00000317$ |
| 2026-03-15 | 2,909.34$ | 63.40$ | 0.00000317$ |
| 2026-03-14 | 2,929.94$ | 82.90$ | 0.00000290$ |
| 2026-03-13 | 2,735.87$ | 2.83$ | 0.00000293$ |
| 2026-03-12 | 2,789.71$ | 2.88$ | 0.00000274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
