DevvE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 3,971,604$ | 159,252$ | N/A |
| 2026-04-10 | 3,433,546$ | 125,143$ | 0.04544285$ |
| 2026-04-09 | 3,318,749$ | 181,678$ | 0.03926019$ |
| 2026-04-08 | 3,489,593$ | 141,668$ | 0.03791871$ |
| 2026-04-07 | 2,800,272$ | 164,051$ | 0.03993137$ |
| 2026-04-06 | 2,661,385$ | 179,590$ | 0.03204073$ |
| 2026-04-05 | 2,469,984$ | 149,377$ | 0.03040236$ |
| 2026-04-04 | 2,699,105$ | 198,148$ | 0.02837225$ |
| 2026-04-03 | 2,225,694$ | 194,782$ | 0.03093897$ |
| 2026-04-02 | 1,977,527$ | 164,445$ | 0.02539827$ |
| 2026-04-01 | 1,998,845$ | 186,434$ | 0.02267919$ |
| 2026-03-31 | 2,297,596$ | 148,790$ | 0.02290977$ |
| 2026-03-30 | 2,255,411$ | 153,341$ | 0.02630031$ |
| 2026-03-29 | 2,316,685$ | 156,121$ | 0.02576471$ |
| 2026-03-28 | 2,653,777$ | 162,436$ | 0.02653609$ |
| 2026-03-27 | 2,548,329$ | 185,227$ | 0.03029321$ |
| 2026-03-26 | 2,606,308$ | 301,270$ | 0.02912160$ |
| 2026-03-25 | 2,186,822$ | 187,596$ | 0.02982588$ |
| 2026-03-24 | 2,395,053$ | 145,192$ | 0.02502372$ |
| 2026-03-23 | 2,519,031$ | 199,117$ | 0.02740690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
