DevvE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,090,208$ | 149,807$ | N/A |
| 2026-06-18 | 1,138,303$ | 105,236$ | 0.01247489$ |
| 2026-06-17 | 1,232,829$ | 236,173$ | 0.01302009$ |
| 2026-06-16 | 1,200,684$ | 256,496$ | 0.01410521$ |
| 2026-06-15 | 1,290,382$ | 274,281$ | 0.01374056$ |
| 2026-06-14 | 1,894,588$ | 312,026$ | 0.01477554$ |
| 2026-06-13 | 2,772,280$ | 346,133$ | 0.02152087$ |
| 2026-06-12 | 3,241,164$ | 282,043$ | 0.03174800$ |
| 2026-06-11 | 3,113,389$ | 300,197$ | 0.03709462$ |
| 2026-06-10 | 2,547,358$ | 172,226$ | 0.03562494$ |
| 2026-06-09 | 2,635,067$ | 139,725$ | 0.02915570$ |
| 2026-06-08 | 2,805,510$ | 146,859$ | 0.03015671$ |
| 2026-06-07 | 2,714,381$ | 225,848$ | 0.03209964$ |
| 2026-06-06 | 2,441,597$ | 176,286$ | 0.03106057$ |
| 2026-06-05 | 2,572,533$ | 137,540$ | 0.02794111$ |
| 2026-06-04 | 2,767,084$ | 673,328$ | 0.02945679$ |
| 2026-06-03 | 2,789,475$ | 240,029$ | 0.03166351$ |
| 2026-06-02 | 2,977,940$ | 191,742$ | 0.03193592$ |
| 2026-06-01 | 2,986,083$ | 159,038$ | 0.03417357$ |
| 2026-05-31 | 2,793,076$ | 122,585$ | 0.03422833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
