DEW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 360,380$ | 26,792$ | N/A |
| 2026-04-12 | 379,863$ | 25,742$ | 0.00037191$ |
| 2026-04-11 | 380,888$ | 25,771$ | 0.00039202$ |
| 2026-04-10 | 383,541$ | 26,745$ | 0.00039308$ |
| 2026-04-09 | 387,580$ | 25,981$ | 0.00039395$ |
| 2026-04-08 | 408,763$ | 26,234$ | 0.00039999$ |
| 2026-04-07 | 403,070$ | 25,638$ | 0.00041990$ |
| 2026-04-06 | 403,852$ | 27,051$ | 0.00041597$ |
| 2026-04-05 | 407,858$ | 25,927$ | 0.00041395$ |
| 2026-04-04 | 398,203$ | 25,396$ | 0.00042092$ |
| 2026-04-03 | 398,945$ | 28,342$ | 0.00041094$ |
| 2026-04-02 | 412,696$ | 26,535$ | 0.00041171$ |
| 2026-04-01 | 400,811$ | 27,022$ | 0.00042589$ |
| 2026-03-31 | 421,994$ | 26,383$ | 0.00041364$ |
| 2026-03-30 | 428,978$ | 26,788$ | 0.00043550$ |
| 2026-03-29 | 438,595$ | 25,928$ | 0.00044086$ |
| 2026-03-28 | 438,720$ | 26,536$ | 0.00045263$ |
| 2026-03-27 | 447,380$ | 27,462$ | 0.00045470$ |
| 2026-03-26 | 476,440$ | 28,925$ | 0.00046171$ |
| 2026-03-25 | 516,767$ | 31,745$ | 0.00049169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
