DEW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 239,698$ | 137.14$ | N/A |
| 2026-06-01 | 247,469$ | 200.59$ | 0.00024737$ |
| 2026-05-31 | 252,867$ | 675.49$ | 0.00025554$ |
| 2026-05-30 | 222,588$ | 1,413.26$ | 0.00026119$ |
| 2026-05-29 | 208,710$ | 29,565$ | 0.00022971$ |
| 2026-05-28 | 208,017$ | 25,098$ | 0.00021540$ |
| 2026-05-27 | 212,928$ | 25,888$ | 0.00021468$ |
| 2026-05-26 | 226,486$ | 25,492$ | 0.00021974$ |
| 2026-05-25 | 220,568$ | 27,802$ | 0.00023175$ |
| 2026-05-24 | 247,661$ | 26,423$ | 0.00022763$ |
| 2026-05-23 | 237,116$ | 25,526$ | 0.00025559$ |
| 2026-05-22 | 236,316$ | 28,035$ | 0.00024471$ |
| 2026-05-21 | 253,456$ | 28,381$ | 0.00024389$ |
| 2026-05-20 | 253,622$ | 24,963$ | 0.00026157$ |
| 2026-05-19 | 255,621$ | 25,548$ | 0.00026174$ |
| 2026-05-18 | 259,501$ | 25,593$ | 0.00026380$ |
| 2026-05-17 | 267,253$ | 25,538$ | 0.00026781$ |
| 2026-05-16 | 279,751$ | 26,668$ | 0.00027481$ |
| 2026-05-15 | 262,118$ | 28,346$ | 0.00028871$ |
| 2026-05-14 | 307,032$ | 25,960$ | 0.00027051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
