DexCheck AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 136,449$ | 165,736$ | N/A |
| 2026-04-15 | 99,263$ | 126,085$ | 0.00019356$ |
| 2026-04-14 | 102,575$ | 84,926$ | 0.00014081$ |
| 2026-04-13 | 97,528$ | 92,652$ | 0.00014654$ |
| 2026-04-12 | 111,080$ | 110,914$ | 0.00013840$ |
| 2026-04-11 | 99,557$ | 120,769$ | 0.00015757$ |
| 2026-04-10 | 108,901$ | 126,530$ | 0.00014122$ |
| 2026-04-09 | 117,436$ | 184,218$ | 0.00015430$ |
| 2026-04-08 | 89,585$ | 70,325$ | 0.00016656$ |
| 2026-04-07 | 92,084$ | 75,365$ | 0.00012718$ |
| 2026-04-06 | 102,824$ | 91,074$ | 0.00013067$ |
| 2026-04-05 | 102,435$ | 83,732$ | 0.00014586$ |
| 2026-04-04 | 94,942$ | 91,781$ | 0.00014531$ |
| 2026-04-03 | 93,353$ | 54,626$ | 0.00013464$ |
| 2026-04-02 | 95,421$ | 66,293$ | 0.00013220$ |
| 2026-04-01 | 106,744$ | 124,766$ | 0.00013536$ |
| 2026-03-31 | 123,453$ | 206,210$ | 0.00015142$ |
| 2026-03-30 | 132,886$ | 108,297$ | 0.00017510$ |
| 2026-03-29 | 114,910$ | 172,027$ | 0.00018720$ |
| 2026-03-28 | 99,594$ | 140,581$ | 0.00016275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
