DexGame 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 220,244$ | 1,385.79$ | N/A |
| 2026-06-18 | 220,000$ | 912.40$ | 0.00022872$ |
| 2026-06-17 | 230,354$ | 1,773.02$ | 0.00022849$ |
| 2026-06-16 | 231,964$ | 1,771.66$ | 0.00023924$ |
| 2026-06-15 | 242,925$ | 1,415.68$ | 0.00024089$ |
| 2026-06-14 | 235,102$ | 666.82$ | 0.00025227$ |
| 2026-06-13 | 235,275$ | 948.86$ | 0.00024412$ |
| 2026-06-12 | 235,139$ | 2,191.11$ | 0.00024433$ |
| 2026-06-11 | 228,438$ | 1,094.87$ | 0.00024416$ |
| 2026-06-10 | 226,344$ | 4,707.97$ | 0.00023723$ |
| 2026-06-09 | 235,549$ | 2,162.74$ | 0.00023510$ |
| 2026-06-08 | 230,060$ | 1,855.64$ | 0.00024461$ |
| 2026-06-07 | 217,941$ | 2,321.82$ | 0.00023893$ |
| 2026-06-06 | 218,851$ | 2,990.17$ | 0.00022635$ |
| 2026-06-05 | 242,104$ | 3,255.65$ | 0.00022727$ |
| 2026-06-04 | 248,646$ | 2,815.02$ | 0.00025142$ |
| 2026-06-03 | 221,169$ | 1,411.12$ | 0.00025826$ |
| 2026-06-02 | 251,842$ | 2,604.46$ | 0.00022966$ |
| 2026-06-01 | 278,251$ | 2,261.25$ | 0.00026153$ |
| 2026-05-31 | 251,473$ | 1,817.96$ | 0.00028896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
