DexGame 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 229,951$ | 13,439.48$ | N/A |
| 2026-04-15 | 223,899$ | 8,927.23$ | 0.00023928$ |
| 2026-04-14 | 211,879$ | 10,399.13$ | 0.00023299$ |
| 2026-04-13 | 204,988$ | 10,133.76$ | 0.00022003$ |
| 2026-04-12 | 203,254$ | 11,323.48$ | 0.00021331$ |
| 2026-04-11 | 200,158$ | 10,435.52$ | 0.00021109$ |
| 2026-04-10 | 207,332$ | 10,457.15$ | 0.00020743$ |
| 2026-04-09 | 208,092$ | 10,956.19$ | 0.00022801$ |
| 2026-04-08 | 238,192$ | 10,868.23$ | 0.00021499$ |
| 2026-04-07 | 212,728$ | 9,990.50$ | 0.00024884$ |
| 2026-04-06 | 217,289$ | 10,121.79$ | 0.00022045$ |
| 2026-04-05 | 265,167$ | 10,994.90$ | 0.00022518$ |
| 2026-04-04 | 230,608$ | 10,466.29$ | 0.00027478$ |
| 2026-04-03 | 187,309$ | 10,365.75$ | 0.00023948$ |
| 2026-04-02 | 174,051$ | 10,672.76$ | 0.00019451$ |
| 2026-04-01 | 239,301$ | 10,876.71$ | 0.00018075$ |
| 2026-03-31 | 240,250$ | 13,015.43$ | 0.00024851$ |
| 2026-03-30 | 200,706$ | 13,408.15$ | 0.00024949$ |
| 2026-03-29 | 157,874$ | 12,041.37$ | 0.00020843$ |
| 2026-03-28 | 155,289$ | 10,196.19$ | 0.00016395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
