Dexhunter 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 50.46$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 1,410.79$ | 0.00653117$ |
| 2026-08-08 | 0.000000000000000000$ | 9.77$ | 0.00657409$ |
| 2026-08-07 | 0.000000000000000000$ | 86.01$ | 0.00699112$ |
| 2026-08-06 | 0.000000000000000000$ | 26.47$ | 0.00698500$ |
| 2026-08-05 | 0.000000000000000000$ | 112.62$ | 0.00661361$ |
| 2026-08-04 | 0.000000000000000000$ | 3,342.66$ | 0.00629429$ |
| 2026-08-03 | 0.000000000000000000$ | 381.96$ | 0.00628826$ |
| 2026-08-02 | 0.000000000000000000$ | 2,094.40$ | 0.00619859$ |
| 2026-08-01 | 0.000000000000000000$ | 221.00$ | 0.00524161$ |
| 2026-07-31 | 0.000000000000000000$ | 196.66$ | 0.00492254$ |
| 2026-07-29 | 0.000000000000000000$ | 145.48$ | 0.00537349$ |
| 2026-07-28 | 0.000000000000000000$ | 119.46$ | 0.00548568$ |
| 2026-07-27 | 0.000000000000000000$ | 69.27$ | 0.00510913$ |
| 2026-07-23 | 0.000000000000000000$ | 63.16$ | 0.00516958$ |
| 2026-07-22 | 0.000000000000000000$ | 211.88$ | 0.00579357$ |
| 2026-07-21 | 0.000000000000000000$ | 199.41$ | 0.00569340$ |
| 2026-07-20 | 0.000000000000000000$ | 68.27$ | 0.00554083$ |
| 2026-07-18 | 0.000000000000000000$ | 204.67$ | 0.00576381$ |
| 2026-07-16 | 0.000000000000000000$ | 69.40$ | 0.00587146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
