DexKit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 2,253,704$ | 156.01$ | N/A |
| 2026-04-10 | 2,209,128$ | 110.31$ | 0.225370$ |
| 2026-04-09 | 2,198,406$ | 221.30$ | 0.220913$ |
| 2026-04-08 | 2,258,394$ | 1,483.25$ | 0.219916$ |
| 2026-04-07 | 2,117,964$ | 267.18$ | 0.225828$ |
| 2026-04-06 | 2,123,792$ | 226.86$ | 0.211836$ |
| 2026-04-05 | 2,092,375$ | 7.69$ | 0.212368$ |
| 2026-04-04 | 2,106,032$ | 20.42$ | 0.208549$ |
| 2026-04-03 | 2,102,952$ | 658.48$ | 0.210809$ |
| 2026-04-02 | 2,153,318$ | 638.01$ | 0.210295$ |
| 2026-04-01 | 2,114,857$ | 530.54$ | 0.215175$ |
| 2026-03-31 | 2,047,055$ | 701.08$ | 0.211525$ |
| 2026-03-30 | 2,032,411$ | 432.54$ | 0.204745$ |
| 2026-03-29 | 2,021,514$ | 6.34$ | 0.203241$ |
| 2026-03-28 | 2,040,257$ | 843.91$ | 0.202151$ |
| 2026-03-27 | 2,106,474$ | 911.87$ | 0.204021$ |
| 2026-03-26 | 2,185,000$ | 179.96$ | 0.210648$ |
| 2026-03-25 | 2,185,837$ | 24.60$ | 0.218500$ |
| 2026-03-24 | 2,167,476$ | 1,343.73$ | 0.218584$ |
| 2026-03-23 | 2,101,994$ | 957.95$ | 0.216696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
