Dexlab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 34,069$ | 93,645$ | N/A |
| 2026-06-18 | 40,061$ | 84,408$ | 0.000000096880$ |
| 2026-06-17 | 46,825$ | 80,847$ | 0.000000113918$ |
| 2026-06-16 | 48,082$ | 119,040$ | 0.000000133152$ |
| 2026-06-15 | 50,182$ | 87,459$ | 0.000000136770$ |
| 2026-06-14 | 58,990$ | 76,903$ | 0.000000142698$ |
| 2026-06-13 | 61,092$ | 95,399$ | 0.000000167745$ |
| 2026-06-12 | 53,367$ | 94,223$ | 0.000000173721$ |
| 2026-06-11 | 60,424$ | 86,365$ | 0.000000151695$ |
| 2026-06-10 | 59,699$ | 71,302$ | 0.000000171822$ |
| 2026-06-09 | 59,354$ | 88,334$ | 0.000000169694$ |
| 2026-06-08 | 59,539$ | 74,157$ | 0.000000168780$ |
| 2026-06-07 | 60,488$ | 81,971$ | 0.000000169306$ |
| 2026-06-06 | 60,295$ | 93,060$ | 0.000000172003$ |
| 2026-06-05 | 65,687$ | 87,340$ | 0.000000171454$ |
| 2026-06-04 | 67,000$ | 92,410$ | 0.000000186176$ |
| 2026-06-03 | 66,783$ | 89,573$ | 0.000000188909$ |
| 2026-06-02 | 66,058$ | 104,339$ | 0.000000189904$ |
| 2026-06-01 | 66,999$ | 110,745$ | 0.000000188220$ |
| 2026-05-31 | 68,985$ | 78,089$ | 0.000000190629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
