Dexlab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 82,366$ | 188,559$ | N/A |
| 2026-04-15 | 82,397$ | 191,345$ | 0.000000234213$ |
| 2026-04-14 | 83,811$ | 188,128$ | 0.000000234303$ |
| 2026-04-13 | 88,952$ | 142,257$ | 0.000000238825$ |
| 2026-04-12 | 83,394$ | 175,049$ | 0.000000253516$ |
| 2026-04-11 | 86,744$ | 149,086$ | 0.000000237472$ |
| 2026-04-10 | 82,662$ | 189,959$ | 0.000000246429$ |
| 2026-04-09 | 83,028$ | 155,255$ | 0.000000235051$ |
| 2026-04-08 | 87,380$ | 225,274$ | 0.000000236101$ |
| 2026-04-07 | 76,550$ | 223,271$ | 0.000000248473$ |
| 2026-04-06 | 80,168$ | 139,984$ | 0.000000217678$ |
| 2026-04-05 | 76,919$ | 179,534$ | 0.000000227965$ |
| 2026-04-04 | 79,472$ | 170,038$ | 0.000000218786$ |
| 2026-04-03 | 79,391$ | 152,191$ | 0.000000225986$ |
| 2026-04-02 | 81,981$ | 174,174$ | 0.000000225753$ |
| 2026-04-01 | 82,840$ | 144,829$ | 0.000000233086$ |
| 2026-03-31 | 83,054$ | 162,732$ | 0.000000235663$ |
| 2026-03-30 | 86,200$ | 168,598$ | 0.000000236173$ |
| 2026-03-29 | 83,336$ | 172,469$ | 0.000000245585$ |
| 2026-03-28 | 86,023$ | 225,681$ | 0.000000237219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
