DeXRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 806.04$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 736.25$ | 0.00168654$ |
| 2026-06-17 | 0.000000000000000000$ | 3,413.00$ | 0.00160542$ |
| 2026-06-16 | 0.000000000000000000$ | 4,287.37$ | 0.00172568$ |
| 2026-06-15 | 0.000000000000000000$ | 3,891.63$ | 0.00143886$ |
| 2026-06-14 | 0.000000000000000000$ | 13,630.29$ | 0.00133473$ |
| 2026-06-13 | 0.000000000000000000$ | 2,697.50$ | 0.00147097$ |
| 2026-06-12 | 0.000000000000000000$ | 4,512.44$ | 0.00211930$ |
| 2026-06-11 | 0.000000000000000000$ | 2,754.24$ | 0.00229054$ |
| 2026-06-10 | 0.000000000000000000$ | 4,048.81$ | 0.00229438$ |
| 2026-06-09 | 0.000000000000000000$ | 7,318.97$ | 0.00252063$ |
| 2026-06-08 | 0.000000000000000000$ | 11,656.75$ | 0.00240340$ |
| 2026-06-07 | 0.000000000000000000$ | 3,931.35$ | 0.00261076$ |
| 2026-06-06 | 0.000000000000000000$ | 4,003.13$ | 0.00321302$ |
| 2026-06-05 | 0.000000000000000000$ | 8,060.81$ | 0.00321725$ |
| 2026-06-04 | 0.000000000000000000$ | 10,292.86$ | 0.00329410$ |
| 2026-06-03 | 0.000000000000000000$ | 10,653.79$ | 0.00311061$ |
| 2026-06-02 | 0.000000000000000000$ | 15,394.98$ | 0.00322330$ |
| 2026-06-01 | 0.000000000000000000$ | 15,235.10$ | 0.00325381$ |
| 2026-05-31 | 0.000000000000000000$ | 3,745.86$ | 0.00365153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
