DFDV Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 64,977,809$ | 9,196.98$ | N/A |
| 2026-04-16 | 56,305,506$ | 37,103$ | 95.55$ |
| 2026-04-15 | 55,691,176$ | 310.57$ | 91.01$ |
| 2026-04-14 | 57,747,267$ | 1.21$ | 89.95$ |
| 2026-04-13 | 54,261,253$ | 1.016$ | 93.13$ |
| 2026-04-12 | 56,481,798$ | 0.580796$ | 87.48$ |
| 2026-04-11 | 56,428,396$ | 58.45$ | 91.08$ |
| 2026-04-10 | 55,408,024$ | 2.54$ | 90.98$ |
| 2026-04-09 | 53,903,050$ | 1.12$ | 89.36$ |
| 2026-04-08 | 56,225,644$ | 4.79$ | 88.61$ |
| 2026-04-07 | 52,352,494$ | 3,167.32$ | 91.99$ |
| 2026-04-06 | 53,704,842$ | 686.92$ | 85.78$ |
| 2026-04-05 | 52,955,215$ | 12,655.98$ | 87.72$ |
| 2026-04-04 | 52,718,080$ | 192.59$ | 86.46$ |
| 2026-04-03 | 51,715,974$ | 7,115.56$ | 86.06$ |
| 2026-04-02 | 53,338,604$ | 1,190.88$ | 84.43$ |
| 2026-04-01 | 54,495,961$ | 1,604.73$ | 87.07$ |
| 2026-03-31 | 54,017,814$ | 1,178.25$ | 88.96$ |
| 2026-03-30 | 53,555,030$ | 105.45$ | 88.18$ |
| 2026-03-29 | 53,716,093$ | 108.07$ | 87.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
