dForce 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 944,424$ | 90,728$ | N/A |
| 2026-03-24 | 1,263,108$ | 65,204$ | 0.00094672$ |
| 2026-03-23 | 1,222,688$ | 68,206$ | 0.00126320$ |
| 2026-03-22 | 1,252,355$ | 68,049$ | 0.00122278$ |
| 2026-03-21 | 1,220,198$ | 69,553$ | 0.00125245$ |
| 2026-03-20 | 1,288,951$ | 69,170$ | 0.00122029$ |
| 2026-03-19 | 1,305,780$ | 69,813$ | 0.00128903$ |
| 2026-03-18 | 1,378,098$ | 66,216$ | 0.00130588$ |
| 2026-03-17 | 1,411,830$ | 68,823$ | 0.00137820$ |
| 2026-03-16 | 1,305,462$ | 70,722$ | 0.00140780$ |
| 2026-03-15 | 1,252,020$ | 69,817$ | 0.00130556$ |
| 2026-03-14 | 1,226,550$ | 71,385$ | 0.00125211$ |
| 2026-03-13 | 1,275,402$ | 66,465$ | 0.00122666$ |
| 2026-03-12 | 1,251,034$ | 65,252$ | 0.00127357$ |
| 2026-03-11 | 1,252,794$ | 64,276$ | 0.00125224$ |
| 2026-03-10 | 1,247,594$ | 70,088$ | 0.00125321$ |
| 2026-03-09 | 1,261,401$ | 70,441$ | 0.00124769$ |
| 2026-03-08 | 1,283,972$ | 93,016$ | 0.00126149$ |
| 2026-03-07 | 1,279,615$ | 76,747$ | 0.00128407$ |
| 2026-03-06 | 1,311,956$ | 71,475$ | 0.00127971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
