DFX Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 44,547$ | 31.67$ | N/A |
| 2026-04-16 | 44,351$ | 68.78$ | 0.00102875$ |
| 2026-04-15 | 42,327$ | 0.238414$ | 0.00101963$ |
| 2026-04-14 | 43,284$ | 46.87$ | 0.00097110$ |
| 2026-04-13 | 41,164$ | 0.210916$ | 0.00099307$ |
| 2026-04-12 | 41,164$ | 0.210916$ | 0.00094451$ |
| 2026-04-09 | 42,946$ | 22.56$ | 0.00094451$ |
| 2026-04-08 | 39,847$ | 11.34$ | 0.00098542$ |
| 2026-04-07 | 43,335$ | 0.255213$ | 0.00091431$ |
| 2026-04-06 | 43,335$ | 0.255213$ | 0.00099433$ |
| 2026-04-04 | 44,091$ | 12.83$ | 0.00099433$ |
| 2026-04-03 | 44,587$ | 9.86$ | 0.00101169$ |
| 2026-04-02 | 49,008$ | 91.60$ | 0.00102307$ |
| 2026-04-01 | 45,322$ | 111.23$ | 0.00112450$ |
| 2026-03-31 | 47,574$ | 0.092192$ | 0.00103992$ |
| 2026-03-30 | 47,574$ | 0.092192$ | 0.00109160$ |
| 2026-03-29 | 47,574$ | 0.184480$ | 0.00109160$ |
| 2026-03-28 | 47,351$ | 0.301817$ | 0.00109161$ |
| 2026-03-27 | 48,257$ | 23.53$ | 0.00108648$ |
| 2026-03-26 | 48,257$ | 23.53$ | 0.00110727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
