DFX Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 24,630$ | 539.89$ | N/A |
| 2026-06-17 | 32,548$ | 29.86$ | 0.00056515$ |
| 2026-06-16 | 32,548$ | 29.86$ | 0.00074681$ |
| 2026-06-14 | 25,545$ | 42.57$ | 0.00074681$ |
| 2026-06-13 | 25,389$ | 42.31$ | 0.00058615$ |
| 2026-06-12 | 30,145$ | 10.83$ | 0.00058255$ |
| 2026-06-11 | 29,585$ | 10.64$ | 0.00069110$ |
| 2026-06-10 | 27,808$ | 0.050044$ | 0.00067883$ |
| 2026-06-09 | 29,384$ | 7.57$ | 0.00063812$ |
| 2026-06-08 | 29,384$ | 7.57$ | 0.00067422$ |
| 2026-06-07 | 27,973$ | 18.56$ | 0.00067422$ |
| 2026-06-06 | 28,061$ | 0.287197$ | 0.00064185$ |
| 2026-06-05 | 29,863$ | 0.631509$ | 0.00064389$ |
| 2026-06-04 | 29,285$ | 1.81$ | 0.00068514$ |
| 2026-06-03 | 30,133$ | 20.81$ | 0.00067196$ |
| 2026-06-02 | 30,126$ | 20.81$ | 0.00069141$ |
| 2026-05-28 | 34,183$ | 35.64$ | 0.00069125$ |
| 2026-05-27 | 35,168$ | 0.364956$ | 0.00078394$ |
| 2026-05-26 | 35,168$ | 0.364956$ | 0.00080638$ |
| 2026-05-25 | 36,202$ | 2.27$ | 0.00080638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
