DIAM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 10,614,424$ | 272,533$ | N/A |
| 2026-08-16 | 10,715,221$ | 281,727$ | 0.00516301$ |
| 2026-08-15 | 10,800,026$ | 240,110$ | 0.00521204$ |
| 2026-08-14 | 10,857,579$ | 275,848$ | 0.00525329$ |
| 2026-08-13 | 10,984,658$ | 276,432$ | 0.00528129$ |
| 2026-08-12 | 10,814,036$ | 387,010$ | 0.00534310$ |
| 2026-08-11 | 10,498,264$ | 352,628$ | 0.00526011$ |
| 2026-08-10 | 10,599,112$ | 373,779$ | 0.00510651$ |
| 2026-08-09 | 10,595,583$ | 340,211$ | 0.00515557$ |
| 2026-08-08 | 10,575,559$ | 325,480$ | 0.00515385$ |
| 2026-08-07 | 10,584,490$ | 320,571$ | 0.00514411$ |
| 2026-08-06 | 10,588,574$ | 324,297$ | 0.00514845$ |
| 2026-08-05 | 10,784,164$ | 326,200$ | 0.00515044$ |
| 2026-08-04 | 10,911,927$ | 299,708$ | 0.00524558$ |
| 2026-08-03 | 11,033,048$ | 319,420$ | 0.00530772$ |
| 2026-08-02 | 11,237,538$ | 226,133$ | 0.00536664$ |
| 2026-08-01 | 11,474,843$ | 212,074$ | 0.00546611$ |
| 2026-07-31 | 11,525,815$ | 125,453$ | 0.00558154$ |
| 2026-07-30 | 11,670,275$ | 190,797$ | 0.00560633$ |
| 2026-07-29 | 11,791,726$ | 103,066$ | 0.00567660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
