钻石 (Diamond) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 438,163$ | 95.76$ | N/A |
| 2026-06-18 | 455,633$ | 1,621.86$ | 0.00043820$ |
| 2026-06-17 | 453,018$ | 675.95$ | 0.00045563$ |
| 2026-06-16 | 441,631$ | 469.09$ | 0.00045302$ |
| 2026-06-15 | 430,889$ | 1,015.68$ | 0.00044197$ |
| 2026-06-14 | 397,989$ | 1,312.14$ | 0.00043089$ |
| 2026-06-13 | 377,886$ | 1,573.79$ | 0.00039799$ |
| 2026-06-12 | 339,147$ | 2,175.09$ | 0.00037803$ |
| 2026-06-11 | 285,238$ | 705.24$ | 0.00033915$ |
| 2026-06-10 | 271,620$ | 38.78$ | 0.00028571$ |
| 2026-06-09 | 274,817$ | 1,179.75$ | 0.00027133$ |
| 2026-06-08 | 253,805$ | 75.38$ | 0.00027480$ |
| 2026-06-07 | 241,367$ | 82.58$ | 0.00025381$ |
| 2026-06-06 | 240,981$ | 645.76$ | 0.00024127$ |
| 2026-06-05 | 246,281$ | 434.12$ | 0.00024142$ |
| 2026-06-04 | 259,210$ | 682.73$ | 0.00024628$ |
| 2026-06-03 | 278,802$ | 2.95$ | 0.00025903$ |
| 2026-06-02 | 298,817$ | 408.71$ | 0.00027880$ |
| 2026-06-01 | 299,534$ | 215.43$ | 0.00029869$ |
| 2026-05-31 | 301,603$ | 3.64$ | 0.00029953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
