DICE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 244,660$ | 3,402.74$ | N/A |
| 2026-06-18 | 229,691$ | 1,116.65$ | 0.00086245$ |
| 2026-06-17 | 234,609$ | 861.82$ | 0.00081355$ |
| 2026-06-16 | 248,233$ | 3,251.47$ | 0.00082710$ |
| 2026-06-15 | 228,620$ | 801.22$ | 0.00087075$ |
| 2026-06-14 | 222,738$ | 2,101.63$ | 0.00080921$ |
| 2026-06-13 | 218,589$ | 904.46$ | 0.00078524$ |
| 2026-06-12 | 228,720$ | 1,484.73$ | 0.00077078$ |
| 2026-06-11 | 230,519$ | 2,118.55$ | 0.00080994$ |
| 2026-06-10 | 217,836$ | 3,485.31$ | 0.00081311$ |
| 2026-06-09 | 230,790$ | 4,596.09$ | 0.00076759$ |
| 2026-06-08 | 243,256$ | 2,236.10$ | 0.00081371$ |
| 2026-06-07 | 232,876$ | 2,315.74$ | 0.00086339$ |
| 2026-06-06 | 260,806$ | 3,091.63$ | 0.00082217$ |
| 2026-06-05 | 249,496$ | 2,563.38$ | 0.00091945$ |
| 2026-06-04 | 265,703$ | 1,139.32$ | 0.00087990$ |
| 2026-06-03 | 271,908$ | 1,989.89$ | 0.00093671$ |
| 2026-06-02 | 281,949$ | 3,132.56$ | 0.00096410$ |
| 2026-06-01 | 259,152$ | 2,716.45$ | 0.00099370$ |
| 2026-05-31 | 280,526$ | 1,241.53$ | 0.00091387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
