DICE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 209,236$ | 6,142.79$ | N/A |
| 2026-03-25 | 187,048$ | 3,807.74$ | 0.00073764$ |
| 2026-03-24 | 179,428$ | 2,262.82$ | 0.00065617$ |
| 2026-03-23 | 178,939$ | 651.95$ | 0.00063255$ |
| 2026-03-22 | 178,955$ | 2,163.06$ | 0.00063083$ |
| 2026-03-21 | 185,737$ | 2,867.58$ | 0.00062496$ |
| 2026-03-20 | 179,363$ | 1,233.87$ | 0.00065487$ |
| 2026-03-19 | 181,262$ | 858.00$ | 0.00063233$ |
| 2026-03-18 | 183,168$ | 4,384.62$ | 0.00063888$ |
| 2026-03-17 | 203,982$ | 7,392.83$ | 0.00064543$ |
| 2026-03-16 | 205,101$ | 5,901.03$ | 0.00071912$ |
| 2026-03-15 | 196,865$ | 4,260.49$ | 0.00072938$ |
| 2026-03-14 | 190,920$ | 1,688.02$ | 0.00068292$ |
| 2026-03-13 | 179,830$ | 6,568.11$ | 0.00067300$ |
| 2026-03-12 | 236,556$ | 4,302.82$ | 0.00063756$ |
| 2026-03-11 | 193,983$ | 4,676.38$ | 0.00083395$ |
| 2026-03-10 | 229,927$ | 3,447.66$ | 0.00068751$ |
| 2026-03-09 | 226,413$ | 3,776.02$ | 0.00081299$ |
| 2026-03-08 | 234,887$ | 3,213.76$ | 0.00079858$ |
| 2026-03-07 | 217,974$ | 4,401.57$ | 0.00082373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
