Diem 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 49,574,215$ | 472,085$ | N/A |
| 2026-08-05 | 49,788,359$ | 451,115$ | 1,331.05$ |
| 2026-08-04 | 52,419,619$ | 424,639$ | 1,337.24$ |
| 2026-08-03 | 50,395,980$ | 377,531$ | 1,409.18$ |
| 2026-08-02 | 49,114,257$ | 499,810$ | 1,349.40$ |
| 2026-08-01 | 49,930,047$ | 675,694$ | 1,315.22$ |
| 2026-07-31 | 52,367,883$ | 520,873$ | 1,337.06$ |
| 2026-07-30 | 52,818,306$ | 1,008,361$ | 1,402.09$ |
| 2026-07-29 | 54,759,548$ | 978,245$ | 1,414.35$ |
| 2026-07-28 | 54,773,796$ | 1,015,312$ | 1,466.51$ |
| 2026-07-27 | 57,505,613$ | 870,575$ | 1,466.50$ |
| 2026-07-26 | 55,297,679$ | 1,085,208$ | 1,539.75$ |
| 2026-07-25 | 51,841,052$ | 854,891$ | 1,481.18$ |
| 2026-07-24 | 50,388,894$ | 290,517$ | 1,394.73$ |
| 2026-07-23 | 50,984,662$ | 245,878$ | 1,355.66$ |
| 2026-07-22 | 52,704,824$ | 669,052$ | 1,371.47$ |
| 2026-07-21 | 49,575,939$ | 38,993$ | 1,413.89$ |
| 2026-07-20 | 50,266,698$ | 358,185$ | 1,335.91$ |
| 2026-07-19 | 51,958,623$ | 410,416$ | 1,333.72$ |
| 2026-07-18 | 49,664,074$ | 544,781$ | 1,379.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
