Diem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 51,945,683$ | 956,843$ | N/A |
| 2026-06-19 | 52,308,069$ | 1,106,574$ | 1,393.33$ |
| 2026-06-18 | 56,234,796$ | 1,696,223$ | 1,404.90$ |
| 2026-06-17 | 57,098,817$ | 1,537,036$ | 1,509.99$ |
| 2026-06-16 | 55,805,622$ | 1,513,603$ | 1,526.00$ |
| 2026-06-15 | 60,259,179$ | 1,036,953$ | 1,491.89$ |
| 2026-06-14 | 59,422,788$ | 2,343,604$ | 1,610.86$ |
| 2026-06-13 | 53,831,943$ | 1,225,207$ | 1,585.83$ |
| 2026-06-12 | 54,838,206$ | 2,123,167$ | 1,444.57$ |
| 2026-06-11 | 44,748,644$ | 1,122,992$ | 1,470.99$ |
| 2026-06-10 | 50,957,321$ | 1,680,961$ | 1,203.52$ |
| 2026-06-09 | 53,177,040$ | 2,138,509$ | 1,371.03$ |
| 2026-06-08 | 52,803,929$ | 2,155,758$ | 1,433.64$ |
| 2026-06-07 | 51,969,973$ | 2,092,652$ | 1,416.88$ |
| 2026-06-06 | 57,677,593$ | 3,394,846$ | 1,401.10$ |
| 2026-06-05 | 55,292,445$ | 2,450,772$ | 1,549.84$ |
| 2026-06-04 | 67,240,428$ | 2,953,935$ | 1,480.30$ |
| 2026-06-03 | 60,306,957$ | 2,722,372$ | 1,802.09$ |
| 2026-06-02 | 60,204,317$ | 1,758,008$ | 1,614.21$ |
| 2026-06-01 | 58,645,943$ | 1,012,669$ | 1,611.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
