Diem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 55,292,445$ | 2,450,772$ | N/A |
| 2026-06-04 | 67,240,428$ | 2,953,935$ | 1,480.30$ |
| 2026-06-03 | 60,306,957$ | 2,722,372$ | 1,802.09$ |
| 2026-06-02 | 60,204,317$ | 1,758,008$ | 1,614.21$ |
| 2026-06-01 | 58,645,943$ | 1,012,669$ | 1,611.49$ |
| 2026-05-31 | 53,292,862$ | 867,156$ | 1,567.72$ |
| 2026-05-30 | 50,985,630$ | 1,037,568$ | 1,426.08$ |
| 2026-05-29 | 51,181,722$ | 1,504,205$ | 1,360.07$ |
| 2026-05-28 | 51,996,524$ | 1,843,033$ | 1,377.40$ |
| 2026-05-27 | 57,088,063$ | 1,210,232$ | 1,361.44$ |
| 2026-05-26 | 58,759,382$ | 1,443,353$ | 1,496.30$ |
| 2026-05-25 | 63,783,457$ | 1,819,783$ | 1,545.50$ |
| 2026-05-24 | 65,838,935$ | 1,422,224$ | 1,676.12$ |
| 2026-05-23 | 62,000,508$ | 1,595,647$ | 1,731.75$ |
| 2026-05-22 | 66,228,086$ | 1,554,933$ | 1,628.12$ |
| 2026-05-21 | 63,321,853$ | 1,677,725$ | 1,741.91$ |
| 2026-05-20 | 65,442,209$ | 3,306,794$ | 1,659.73$ |
| 2026-05-19 | 60,491,672$ | 2,724,272$ | 1,710.91$ |
| 2026-05-18 | 58,802,314$ | 4,703,438$ | 1,579.81$ |
| 2026-05-17 | 52,322,874$ | 2,227,663$ | 1,530.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
