DigiFinex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 258,833$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1,048,211$ | 0.00900009$ |
| 2026-04-12 | 0.000000000000000000$ | 257,175$ | 0.00899887$ |
| 2026-04-11 | 0.000000000000000000$ | 1,136,909$ | 0.01100078$ |
| 2026-04-10 | 0.000000000000000000$ | 254,567$ | 0.01100139$ |
| 2026-04-09 | 0.000000000000000000$ | 817,626$ | 0.01172687$ |
| 2026-04-08 | 0.000000000000000000$ | 256,985$ | 0.01172745$ |
| 2026-04-07 | 0.000000000000000000$ | 665,737$ | 0.01019615$ |
| 2026-04-06 | 0.000000000000000000$ | 255,706$ | 0.01019741$ |
| 2026-04-05 | 0.000000000000000000$ | 260,278$ | 0.01019495$ |
| 2026-04-04 | 0.000000000000000000$ | 256,622$ | 0.01019768$ |
| 2026-04-03 | 0.000000000000000000$ | 391,444$ | 0.01019776$ |
| 2026-04-02 | 0.000000000000000000$ | 262,814$ | 0.01019847$ |
| 2026-04-01 | 0.000000000000000000$ | 257,820$ | 0.01098664$ |
| 2026-03-31 | 0.000000000000000000$ | 260,363$ | 0.01097752$ |
| 2026-03-30 | 0.000000000000000000$ | 261,139$ | 0.01097846$ |
| 2026-03-29 | 0.000000000000000000$ | 258,454$ | 0.01097911$ |
| 2026-03-28 | 0.000000000000000000$ | 259,619$ | 0.01097622$ |
| 2026-03-27 | 0.000000000000000000$ | 727,836$ | 0.01097976$ |
| 2026-03-26 | 0.000000000000000000$ | 1,630,806$ | 0.01098082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
