DigiFinex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 255,840$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 545,677$ | 0.00687638$ |
| 2026-08-15 | 0.000000000000000000$ | 250,233$ | 0.00687597$ |
| 2026-08-14 | 0.000000000000000000$ | 250,299$ | 0.00687616$ |
| 2026-08-13 | 0.000000000000000000$ | 250,801$ | 0.00687642$ |
| 2026-08-12 | 0.000000000000000000$ | 260,742$ | 0.00687584$ |
| 2026-08-11 | 0.000000000000000000$ | 253,151$ | 0.00687649$ |
| 2026-08-10 | 0.000000000000000000$ | 256,919$ | 0.00687626$ |
| 2026-08-09 | 0.000000000000000000$ | 258,492$ | 0.00687795$ |
| 2026-08-08 | 0.000000000000000000$ | 247,271$ | 0.00687780$ |
| 2026-08-07 | 0.000000000000000000$ | 250,199$ | 0.00687841$ |
| 2026-08-06 | 0.000000000000000000$ | 257,830$ | 0.00687687$ |
| 2026-08-05 | 0.000000000000000000$ | 248,550$ | 0.00687618$ |
| 2026-08-04 | 0.000000000000000000$ | 247,327$ | 0.00687743$ |
| 2026-08-03 | 0.000000000000000000$ | 253,868$ | 0.00687610$ |
| 2026-08-02 | 0.000000000000000000$ | 257,754$ | 0.00687588$ |
| 2026-08-01 | 0.000000000000000000$ | 895,163$ | 0.00687666$ |
| 2026-07-31 | 0.000000000000000000$ | 251,930$ | 0.00687581$ |
| 2026-07-30 | 0.000000000000000000$ | 1,497,799$ | 0.00687750$ |
| 2026-07-29 | 0.000000000000000000$ | 1,117,020$ | 0.00687538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
