DigiMetaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 53.56$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 53.73$ | 0.00019297$ |
| 2026-04-13 | 0.000000000000000000$ | 364.29$ | 0.00019359$ |
| 2026-04-12 | 0.000000000000000000$ | 18.15$ | 0.00019354$ |
| 2026-04-11 | 0.000000000000000000$ | 1,265.83$ | 0.00022567$ |
| 2026-04-10 | 0.000000000000000000$ | 1,265.83$ | 0.00022277$ |
| 2026-04-05 | 0.000000000000000000$ | 491.54$ | 0.00022277$ |
| 2026-04-04 | 0.000000000000000000$ | 1,227.05$ | 0.00031355$ |
| 2026-04-03 | 0.000000000000000000$ | 525.82$ | 0.00031417$ |
| 2026-04-02 | 0.000000000000000000$ | 537.13$ | 0.00041970$ |
| 2026-04-01 | 0.000000000000000000$ | 544.00$ | 0.00042872$ |
| 2026-03-31 | 0.000000000000000000$ | 1,053.35$ | 0.00031836$ |
| 2026-03-30 | 0.000000000000000000$ | 130.74$ | 0.00030544$ |
| 2026-03-29 | 0.000000000000000000$ | 130.74$ | 0.00013166$ |
| 2026-03-27 | 0.000000000000000000$ | 9.34$ | 0.00013166$ |
| 2026-03-26 | 0.000000000000000000$ | 9.43$ | 0.00013341$ |
| 2026-03-25 | 0.000000000000000000$ | 97.78$ | 0.00013468$ |
| 2026-03-24 | 0.000000000000000000$ | 120.58$ | 0.00013519$ |
| 2026-03-23 | 0.000000000000000000$ | 119.91$ | 0.00011700$ |
| 2026-03-22 | 0.000000000000000000$ | 92.40$ | 0.00011635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
