Digital ASSet Treasury 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,410.52$ | 20.46$ | N/A |
| 2026-04-16 | 3,400.29$ | 20.40$ | 0.00000341$ |
| 2026-04-15 | 3,397.66$ | 19.62$ | 0.00000340$ |
| 2026-04-14 | 3,397.66$ | 19.62$ | 0.00000340$ |
| 2026-04-13 | 3,343.15$ | 5.17$ | 0.00000340$ |
| 2026-04-12 | 3,546.82$ | 49.33$ | 0.00000334$ |
| 2026-04-11 | 3,621.63$ | 15.22$ | 0.00000355$ |
| 2026-04-10 | 3,642.03$ | 15.31$ | 0.00000362$ |
| 2026-04-09 | 3,509.40$ | 15.17$ | 0.00000364$ |
| 2026-04-08 | 3,409.11$ | 17.73$ | 0.00000349$ |
| 2026-04-07 | 3,425.47$ | 17.83$ | 0.00000341$ |
| 2026-04-06 | 3,451.50$ | 12.32$ | 0.00000343$ |
| 2026-04-05 | 3,416.82$ | 43.08$ | 0.00000345$ |
| 2026-04-04 | 3,245.67$ | 1.43$ | 0.00000342$ |
| 2026-04-03 | 3,245.67$ | 1.43$ | 0.00000325$ |
| 2026-04-02 | 3,333.39$ | 40.92$ | 0.00000325$ |
| 2026-04-01 | 3,552.45$ | 17.86$ | 0.00000332$ |
| 2026-03-31 | 3,510.88$ | 17.56$ | 0.00000357$ |
| 2026-03-30 | 3,497.14$ | 8.50$ | 0.00000351$ |
| 2026-03-29 | 3,627.64$ | 36.28$ | 0.00000351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
