Digital Collectible 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,896.78$ | 9,677.44$ | N/A |
| 2026-06-19 | 10,097.35$ | 1,570.88$ | 0.00001090$ |
| 2026-06-18 | 11,474.02$ | 8,036.49$ | 0.00001010$ |
| 2026-06-17 | 7,521.76$ | 3,961.07$ | 0.00001148$ |
| 2026-06-16 | 7,968.89$ | 2,106.44$ | 0.00000752$ |
| 2026-06-15 | 6,967.25$ | 436.37$ | 0.00000762$ |
| 2026-06-14 | 7,717.37$ | 9.09$ | 0.00000697$ |
| 2026-06-13 | 7,535.42$ | 10.81$ | 0.00000772$ |
| 2026-06-12 | 7,677.14$ | 3.67$ | 0.00000754$ |
| 2026-06-11 | 7,040.98$ | 199.45$ | 0.00000764$ |
| 2026-06-10 | 8,211.40$ | 521.50$ | 0.00000705$ |
| 2026-06-09 | 9,050.94$ | 231.82$ | 0.00000821$ |
| 2026-06-08 | 10,061.53$ | 48.59$ | 0.00000905$ |
| 2026-06-07 | 9,479.96$ | 47.62$ | 0.00001012$ |
| 2026-06-06 | 9,769.01$ | 95.32$ | 0.00000943$ |
| 2026-06-05 | 10,484.99$ | 219.72$ | 0.00000983$ |
| 2026-06-04 | 11,536.78$ | 385.78$ | 0.00001044$ |
| 2026-06-03 | 11,742.63$ | 55.34$ | 0.00001154$ |
| 2026-06-02 | 13,378.09$ | 390.57$ | 0.00001175$ |
| 2026-06-01 | 13,637.64$ | 588.49$ | 0.00001338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
