Digital Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,677.73$ | 134.89$ | N/A |
| 2026-06-05 | 3,705.93$ | 52.23$ | 0.00000368$ |
| 2026-06-04 | 3,786.84$ | 315.79$ | 0.00000371$ |
| 2026-06-03 | 3,786.84$ | 315.79$ | 0.00000379$ |
| 2026-06-02 | 4,265.52$ | 4.98$ | 0.00000379$ |
| 2026-06-01 | 4,280.44$ | 4.98$ | 0.00000427$ |
| 2026-05-31 | 4,289.51$ | 12.40$ | 0.00000427$ |
| 2026-05-30 | 4,249.67$ | 4.06$ | 0.00000429$ |
| 2026-05-29 | 4,249.67$ | 4.04$ | 0.00000425$ |
| 2026-05-28 | 4,393.60$ | 91.50$ | 0.00000423$ |
| 2026-05-27 | 4,354.69$ | 92.05$ | 0.00000439$ |
| 2026-05-26 | 4,354.69$ | 92.05$ | 0.00000435$ |
| 2026-05-25 | 4,732.40$ | 1.73$ | 0.00000435$ |
| 2026-05-24 | 4,662.28$ | 9.14$ | 0.00000473$ |
| 2026-05-23 | 4,662.28$ | 9.14$ | 0.00000466$ |
| 2026-05-22 | 4,813.84$ | 3.43$ | 0.00000466$ |
| 2026-05-21 | 4,775.48$ | 3.40$ | 0.00000481$ |
| 2026-05-20 | 4,753.45$ | 15.95$ | 0.00000478$ |
| 2026-05-19 | 4,719.97$ | 15.84$ | 0.00000475$ |
| 2026-05-18 | 4,625.15$ | 1.32$ | 0.00000472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
