Digital Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,098.77$ | 3.84$ | N/A |
| 2026-04-13 | 4,724.61$ | 11.54$ | 0.00000507$ |
| 2026-04-12 | 5,152.72$ | 120.85$ | 0.00000472$ |
| 2026-04-11 | 4,918.92$ | 8.89$ | 0.00000515$ |
| 2026-04-10 | 4,820.55$ | 6.93$ | 0.00000492$ |
| 2026-04-09 | 4,822.82$ | 15.58$ | 0.00000482$ |
| 2026-04-08 | 5,120.70$ | 7.87$ | 0.00000482$ |
| 2026-04-07 | 4,728.94$ | 86.82$ | 0.00000512$ |
| 2026-04-06 | 4,728.94$ | 86.82$ | 0.00000473$ |
| 2026-04-05 | 4,773.33$ | 59.87$ | 0.00000473$ |
| 2026-04-04 | 4,902.57$ | 4.07$ | 0.00000475$ |
| 2026-04-03 | 4,787.22$ | 63.92$ | 0.00000490$ |
| 2026-04-02 | 4,745.36$ | 0.987838$ | 0.00000479$ |
| 2026-04-01 | 4,768.92$ | 5.18$ | 0.00000475$ |
| 2026-03-31 | 4,768.92$ | 5.18$ | 0.00000478$ |
| 2026-03-28 | 5,055.78$ | 5.02$ | 0.00000478$ |
| 2026-03-27 | 5,055.78$ | 5.02$ | 0.00000506$ |
| 2026-03-26 | 5,354.03$ | 10.65$ | 0.00000506$ |
| 2026-03-25 | 5,354.03$ | 10.65$ | 0.00000535$ |
| 2026-03-24 | 5,403.60$ | 12.28$ | 0.00000535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
