Digital Metals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 12,353.19$ | 6.14$ | N/A |
| 2026-06-17 | 12,369.49$ | 6.11$ | 0.00002249$ |
| 2026-06-16 | 12,393.82$ | 92.71$ | 0.00002252$ |
| 2026-06-15 | 11,114.32$ | 43.26$ | 0.00002256$ |
| 2026-06-14 | 11,375.70$ | 91.46$ | 0.00002023$ |
| 2026-06-13 | 11,264.75$ | 59.98$ | 0.00002069$ |
| 2026-06-12 | 11,499.38$ | 36.10$ | 0.00002051$ |
| 2026-06-11 | 10,880.54$ | 11.50$ | 0.00002082$ |
| 2026-06-10 | 11,283.78$ | 245.80$ | 0.00001982$ |
| 2026-06-09 | 12,488.43$ | 95.19$ | 0.00002054$ |
| 2026-06-08 | 11,971.24$ | 71.75$ | 0.00002274$ |
| 2026-06-07 | 11,413.66$ | 254.66$ | 0.00002179$ |
| 2026-06-06 | 11,097.68$ | 220.69$ | 0.00002090$ |
| 2026-06-05 | 11,435.44$ | 78.75$ | 0.00002020$ |
| 2026-06-04 | 12,200.44$ | 16.81$ | 0.00002086$ |
| 2026-06-03 | 12,670.69$ | 100.57$ | 0.00002221$ |
| 2026-06-02 | 14,040.85$ | 57.13$ | 0.00002307$ |
| 2026-06-01 | 14,533.97$ | 2.08$ | 0.00002556$ |
| 2026-05-31 | 14,594.77$ | 99.99$ | 0.00002646$ |
| 2026-05-30 | 14,545.15$ | 51.29$ | 0.00002657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
