Digital Oil Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 170,598$ | 3,257.04$ | N/A |
| 2026-04-16 | 167,923$ | 11,823.57$ | 0.00017183$ |
| 2026-04-15 | 162,667$ | 8,855.15$ | 0.00016829$ |
| 2026-04-14 | 188,846$ | 23,691$ | 0.00016309$ |
| 2026-04-13 | 189,029$ | 20,234$ | 0.00018802$ |
| 2026-04-12 | 151,566$ | 8,897.28$ | 0.00019040$ |
| 2026-04-11 | 166,467$ | 5,469.69$ | 0.00015191$ |
| 2026-04-10 | 169,265$ | 10,769.31$ | 0.00016768$ |
| 2026-04-09 | 173,321$ | 15,431.15$ | 0.00016960$ |
| 2026-04-08 | 185,916$ | 41,044$ | 0.00017375$ |
| 2026-04-07 | 187,809$ | 16,668.03$ | 0.00018632$ |
| 2026-04-06 | 214,796$ | 13,931.44$ | 0.00018918$ |
| 2026-04-05 | 202,943$ | 11,725.31$ | 0.00021524$ |
| 2026-04-04 | 210,441$ | 15,700.98$ | 0.00020339$ |
| 2026-04-03 | 238,710$ | 41,591$ | 0.00020985$ |
| 2026-04-02 | 191,880$ | 7,138.42$ | 0.00023923$ |
| 2026-04-01 | 191,621$ | 14,939.66$ | 0.00019229$ |
| 2026-03-31 | 224,425$ | 11,780.62$ | 0.00019266$ |
| 2026-03-30 | 233,603$ | 18,044.96$ | 0.00022605$ |
| 2026-03-29 | 217,930$ | 13,825.09$ | 0.00023294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
