Digital Oil Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 114,892$ | 5,384.62$ | N/A |
| 2026-06-01 | 115,783$ | 1,093.70$ | 0.00011511$ |
| 2026-05-31 | 113,565$ | 3,454.17$ | 0.00011613$ |
| 2026-05-30 | 106,270$ | 6,111.89$ | 0.00011437$ |
| 2026-05-29 | 118,308$ | 4,377.80$ | 0.00010652$ |
| 2026-05-28 | 124,792$ | 2,349.34$ | 0.00011854$ |
| 2026-05-27 | 127,563$ | 5,635.13$ | 0.00012507$ |
| 2026-05-26 | 125,482$ | 3,715.39$ | 0.00012785$ |
| 2026-05-25 | 121,427$ | 8,244.03$ | 0.00012516$ |
| 2026-05-24 | 141,801$ | 9,070.00$ | 0.00012168$ |
| 2026-05-23 | 140,598$ | 7,752.31$ | 0.00014375$ |
| 2026-05-22 | 142,780$ | 5,777.38$ | 0.00014165$ |
| 2026-05-21 | 146,068$ | 7,432.19$ | 0.00014381$ |
| 2026-05-20 | 142,540$ | 9,439.08$ | 0.00014644$ |
| 2026-05-19 | 134,199$ | 23,820$ | 0.00014282$ |
| 2026-05-18 | 127,135$ | 2,994.63$ | 0.00013450$ |
| 2026-05-17 | 132,201$ | 3,891.48$ | 0.00012749$ |
| 2026-05-16 | 135,018$ | 11,515.81$ | 0.00013183$ |
| 2026-05-15 | 141,491$ | 8,768.49$ | 0.00013529$ |
| 2026-05-14 | 143,448$ | 6,954.95$ | 0.00014107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
