Digital Optimus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 16,179.81$ | 32,517$ | N/A |
| 2026-03-25 | 12,852.91$ | 2,786.06$ | 0.00001640$ |
| 2026-03-24 | 12,285.03$ | 5,039.13$ | 0.00001285$ |
| 2026-03-23 | 14,028.54$ | 13,154.23$ | 0.00001215$ |
| 2026-03-22 | 18,822.24$ | 37,677$ | 0.00001403$ |
| 2026-03-21 | 16,880.24$ | 5,490.48$ | 0.00001889$ |
| 2026-03-20 | 18,306.92$ | 6,973.20$ | 0.00001688$ |
| 2026-03-19 | 19,401.74$ | 6,243.01$ | 0.00001831$ |
| 2026-03-18 | 22,185$ | 9,937.20$ | 0.00001940$ |
| 2026-03-17 | 28,456$ | 12,383.67$ | 0.00002219$ |
| 2026-03-16 | 31,898$ | 12,513.18$ | 0.00002846$ |
| 2026-03-15 | 28,992$ | 23,265$ | 0.00003668$ |
| 2026-03-14 | 33,799$ | 98,531$ | 0.00002899$ |
| 2026-03-13 | 0.000000000000000000$ | 1,057,450$ | 0.00003027$ |
| 2026-03-12 | 0.000000000000000000$ | 1,057,450$ | 0.00004686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
