Digital Optimus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,806.94$ | 51.37$ | N/A |
| 2026-06-19 | 5,634.07$ | 103.78$ | 0.00000581$ |
| 2026-06-18 | 5,891.12$ | 343.09$ | 0.00000564$ |
| 2026-06-17 | 5,924.26$ | 1,190.04$ | 0.00000589$ |
| 2026-06-16 | 6,042.15$ | 829.60$ | 0.00000592$ |
| 2026-06-15 | 6,305.05$ | 417.86$ | 0.00000604$ |
| 2026-06-14 | 5,873.71$ | 538.13$ | 0.00000631$ |
| 2026-06-13 | 5,943.00$ | 542.06$ | 0.00000588$ |
| 2026-06-12 | 6,204.95$ | 1,045.97$ | 0.00000595$ |
| 2026-06-11 | 5,980.88$ | 986.51$ | 0.00000621$ |
| 2026-06-10 | 6,090.81$ | 797.14$ | 0.00000599$ |
| 2026-06-09 | 6,714.75$ | 944.35$ | 0.00000609$ |
| 2026-06-08 | 5,990.88$ | 316.98$ | 0.00000672$ |
| 2026-06-07 | 5,681.89$ | 669.20$ | 0.00000603$ |
| 2026-06-06 | 6,225.56$ | 910.84$ | 0.00000565$ |
| 2026-06-05 | 6,603.10$ | 1,134.09$ | 0.00000627$ |
| 2026-06-04 | 6,556.85$ | 928.80$ | 0.00000661$ |
| 2026-06-03 | 6,331.35$ | 1,447.99$ | 0.00000656$ |
| 2026-06-02 | 6,715.48$ | 802.05$ | 0.00000633$ |
| 2026-06-01 | 7,864.25$ | 641.59$ | 0.00000672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
