Digital Slop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 7,509.14$ | 1.50$ | N/A |
| 2026-04-07 | 7,570.51$ | 1.57$ | 0.00000751$ |
| 2026-04-06 | 7,570.51$ | 1.57$ | 0.00000758$ |
| 2026-04-05 | 7,636.55$ | 2.18$ | 0.00000758$ |
| 2026-04-04 | 7,652.25$ | 2.17$ | 0.00000768$ |
| 2026-04-03 | 7,652.25$ | 2.17$ | 0.00000766$ |
| 2026-04-02 | 7,966.19$ | 4.78$ | 0.00000766$ |
| 2026-04-01 | 7,867.07$ | 4.71$ | 0.00000797$ |
| 2026-03-31 | 7,867.07$ | 4.71$ | 0.00000784$ |
| 2026-03-30 | 7,906.94$ | 3.10$ | 0.00000784$ |
| 2026-03-29 | 7,783.51$ | 3.07$ | 0.00000795$ |
| 2026-03-28 | 7,900.31$ | 165.38$ | 0.00000787$ |
| 2026-03-27 | 8,493.02$ | 342.08$ | 0.00000789$ |
| 2026-03-26 | 8,493.02$ | 342.08$ | 0.00000850$ |
| 2026-03-25 | 8,623.23$ | 84.33$ | 0.00000850$ |
| 2026-03-24 | 8,570.31$ | 84.91$ | 0.00000856$ |
| 2026-03-23 | 9,246.80$ | 1,723.15$ | 0.00000862$ |
| 2026-03-22 | 9,246.80$ | 1,723.15$ | 0.00000925$ |
| 2026-03-20 | 8,453.67$ | 173.70$ | 0.00000925$ |
| 2026-03-19 | 8,451.71$ | 180.69$ | 0.00000846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
