Dimes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 454,657$ | 9.05$ | N/A |
| 2026-06-18 | 473,287$ | 27.06$ | 0.00000455$ |
| 2026-06-17 | 477,243$ | 33.76$ | 0.00000473$ |
| 2026-06-16 | 477,154$ | 33.76$ | 0.00000477$ |
| 2026-06-14 | 456,220$ | 997.19$ | 0.00000477$ |
| 2026-06-13 | 443,141$ | 988.90$ | 0.00000456$ |
| 2026-06-12 | 442,770$ | 625.94$ | 0.00000443$ |
| 2026-06-11 | 425,050$ | 1,032.61$ | 0.00000443$ |
| 2026-06-10 | 452,059$ | 736.98$ | 0.00000425$ |
| 2026-06-09 | 452,728$ | 518.68$ | 0.00000453$ |
| 2026-06-08 | 451,843$ | 514.78$ | 0.00000454$ |
| 2026-06-07 | 407,025$ | 874.91$ | 0.00000450$ |
| 2026-06-06 | 412,901$ | 899.21$ | 0.00000407$ |
| 2026-06-05 | 412,901$ | 899.21$ | 0.00000414$ |
| 2026-06-04 | 497,536$ | 30.70$ | 0.00000414$ |
| 2026-06-03 | 493,115$ | 30.92$ | 0.00000498$ |
| 2026-06-02 | 530,974$ | 133.28$ | 0.00000493$ |
| 2026-06-01 | 533,115$ | 2.23$ | 0.00000531$ |
| 2026-05-31 | 538,884$ | 1.38$ | 0.00000533$ |
| 2026-05-30 | 545,669$ | 1,127.82$ | 0.00000539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
