Dimitra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,395,792$ | 181,686$ | N/A |
| 2026-04-15 | 5,802,578$ | 117,587$ | 0.00875465$ |
| 2026-04-14 | 5,943,998$ | 130,636$ | 0.00794515$ |
| 2026-04-13 | 5,738,086$ | 181,629$ | 0.00813553$ |
| 2026-04-12 | 6,368,509$ | 144,014$ | 0.00785385$ |
| 2026-04-11 | 6,309,880$ | 152,313$ | 0.00871388$ |
| 2026-04-10 | 6,601,718$ | 245,871$ | 0.00863475$ |
| 2026-04-09 | 5,646,436$ | 168,233$ | 0.00901704$ |
| 2026-04-08 | 5,394,398$ | 140,904$ | 0.00774864$ |
| 2026-04-07 | 5,265,469$ | 101,863$ | 0.00743103$ |
| 2026-04-06 | 5,247,902$ | 119,757$ | 0.00723401$ |
| 2026-04-05 | 5,200,754$ | 80,028$ | 0.00720214$ |
| 2026-04-04 | 5,313,266$ | 118,348$ | 0.00713648$ |
| 2026-04-03 | 5,453,503$ | 118,808$ | 0.00729075$ |
| 2026-04-02 | 5,643,965$ | 118,346$ | 0.00747658$ |
| 2026-04-01 | 5,612,197$ | 155,640$ | 0.00774375$ |
| 2026-03-31 | 5,416,059$ | 149,456$ | 0.00770210$ |
| 2026-03-30 | 5,689,525$ | 115,258$ | 0.00743749$ |
| 2026-03-29 | 5,802,397$ | 165,658$ | 0.00781270$ |
| 2026-03-28 | 5,313,635$ | 180,239$ | 0.00796519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
