Dimitra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,999,122$ | 85,023$ | N/A |
| 2026-06-18 | 4,094,695$ | 131,158$ | 0.00548918$ |
| 2026-06-17 | 4,351,523$ | 98,982$ | 0.00562051$ |
| 2026-06-16 | 4,459,624$ | 116,990$ | 0.00597212$ |
| 2026-06-15 | 4,226,296$ | 105,729$ | 0.00611946$ |
| 2026-06-14 | 4,364,894$ | 107,091$ | 0.00579971$ |
| 2026-06-13 | 4,491,172$ | 110,663$ | 0.00598858$ |
| 2026-06-12 | 4,388,910$ | 127,289$ | 0.00616225$ |
| 2026-06-11 | 4,565,608$ | 88,355$ | 0.00601811$ |
| 2026-06-10 | 4,705,155$ | 105,677$ | 0.00628967$ |
| 2026-06-09 | 4,525,607$ | 85,140$ | 0.00648872$ |
| 2026-06-08 | 4,438,440$ | 125,142$ | 0.00624022$ |
| 2026-06-07 | 4,394,003$ | 108,896$ | 0.00612052$ |
| 2026-06-06 | 4,643,711$ | 102,990$ | 0.00605012$ |
| 2026-06-05 | 4,619,091$ | 94,359$ | 0.00639442$ |
| 2026-06-04 | 4,622,215$ | 151,906$ | 0.00635943$ |
| 2026-06-03 | 4,940,517$ | 102,142$ | 0.00636291$ |
| 2026-06-02 | 5,043,530$ | 150,708$ | 0.00680121$ |
| 2026-06-01 | 5,571,615$ | 111,010$ | 0.00694103$ |
| 2026-05-31 | 5,282,393$ | 78,318$ | 0.00766984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
