DIMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 4,196,558$ | 157,914$ | N/A |
| 2026-06-12 | 4,187,218$ | 35,707$ | 0.00840614$ |
| 2026-06-11 | 4,298,494$ | 143,987$ | 0.00838734$ |
| 2026-06-10 | 4,216,156$ | 19,801.01$ | 0.00854196$ |
| 2026-06-09 | 4,289,142$ | 15,780.75$ | 0.00837761$ |
| 2026-06-08 | 4,305,434$ | 14,271.54$ | 0.00852330$ |
| 2026-06-07 | 4,289,642$ | 17,304.23$ | 0.00857861$ |
| 2026-06-06 | 4,404,604$ | 38,569$ | 0.00854715$ |
| 2026-06-05 | 4,565,447$ | 33,437$ | 0.00878049$ |
| 2026-06-04 | 4,679,486$ | 17,231.83$ | 0.00909762$ |
| 2026-06-03 | 4,825,597$ | 43,415$ | 0.00932380$ |
| 2026-06-02 | 4,940,955$ | 10,001.07$ | 0.00961526$ |
| 2026-06-01 | 4,996,387$ | 14,244.79$ | 0.00984512$ |
| 2026-05-31 | 4,975,826$ | 17,401.80$ | 0.00998367$ |
| 2026-05-30 | 4,938,050$ | 42,538$ | 0.00994148$ |
| 2026-05-29 | 4,884,234$ | 84,389$ | 0.00986607$ |
| 2026-05-28 | 5,246,458$ | 169,101$ | 0.00975880$ |
| 2026-05-27 | 4,973,252$ | 45,858$ | 0.01048207$ |
| 2026-05-26 | 5,048,646$ | 69,065$ | 0.00993634$ |
| 2026-05-25 | 4,848,883$ | 32,352$ | 0.01008696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
