DIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 26,201$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 22,308$ | 0.00417709$ |
| 2026-06-17 | 0.000000000000000000$ | 29,024$ | 0.00412907$ |
| 2026-06-16 | 0.000000000000000000$ | 41,386$ | 0.00397019$ |
| 2026-06-15 | 0.000000000000000000$ | 34,649$ | 0.00412963$ |
| 2026-06-14 | 0.000000000000000000$ | 33,885$ | 0.00478018$ |
| 2026-06-13 | 0.000000000000000000$ | 41,898$ | 0.00476979$ |
| 2026-06-12 | 0.000000000000000000$ | 48,662$ | 0.00489609$ |
| 2026-06-11 | 0.000000000000000000$ | 42,360$ | 0.00440534$ |
| 2026-06-10 | 0.000000000000000000$ | 66,067$ | 0.00584315$ |
| 2026-06-09 | 0.000000000000000000$ | 31,965$ | 0.00546865$ |
| 2026-06-08 | 0.000000000000000000$ | 20,662$ | 0.00425797$ |
| 2026-06-07 | 0.000000000000000000$ | 18,390.86$ | 0.00431493$ |
| 2026-06-06 | 0.000000000000000000$ | 25,293$ | 0.00429406$ |
| 2026-06-05 | 0.000000000000000000$ | 21,340$ | 0.00436005$ |
| 2026-06-04 | 0.000000000000000000$ | 33,841$ | 0.00443340$ |
| 2026-06-03 | 0.000000000000000000$ | 28,871$ | 0.00439039$ |
| 2026-06-02 | 0.000000000000000000$ | 28,310$ | 0.00448631$ |
| 2026-06-01 | 0.000000000000000000$ | 36,617$ | 0.00473719$ |
| 2026-05-31 | 0.000000000000000000$ | 26,166$ | 0.00482807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
