DIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 13,395.28$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 10,419.28$ | 0.00573925$ |
| 2026-04-11 | 0.000000000000000000$ | 10,390.22$ | 0.00601140$ |
| 2026-04-10 | 0.000000000000000000$ | 11,789.99$ | 0.00605396$ |
| 2026-04-09 | 0.000000000000000000$ | 10,574.24$ | 0.00616288$ |
| 2026-04-08 | 0.000000000000000000$ | 17,730.19$ | 0.00613495$ |
| 2026-04-07 | 0.000000000000000000$ | 12,743.92$ | 0.00592121$ |
| 2026-04-06 | 0.000000000000000000$ | 23,535$ | 0.00593001$ |
| 2026-04-05 | 0.000000000000000000$ | 16,215.98$ | 0.00627050$ |
| 2026-04-04 | 0.000000000000000000$ | 26,915$ | 0.00592442$ |
| 2026-04-03 | 0.000000000000000000$ | 80,426$ | 0.00525858$ |
| 2026-04-02 | 0.000000000000000000$ | 19,634.07$ | 0.00720950$ |
| 2026-04-01 | 0.000000000000000000$ | 15,900.32$ | 0.00605591$ |
| 2026-03-31 | 0.000000000000000000$ | 14,388.69$ | 0.00625114$ |
| 2026-03-30 | 0.000000000000000000$ | 12,127.27$ | 0.00598414$ |
| 2026-03-29 | 0.000000000000000000$ | 12,343.13$ | 0.00610688$ |
| 2026-03-28 | 0.000000000000000000$ | 17,364.73$ | 0.00608181$ |
| 2026-03-27 | 0.000000000000000000$ | 12,495.67$ | 0.00606390$ |
| 2026-03-26 | 0.000000000000000000$ | 12,289.90$ | 0.00751107$ |
| 2026-03-25 | 0.000000000000000000$ | 11,959.94$ | 0.00807501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
