Handshake 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,761,551$ | 105,231$ | N/A |
| 2026-06-07 | 2,501,235$ | 36,178$ | 0.690855$ |
| 2026-06-06 | 2,518,399$ | 100,532$ | 0.625215$ |
| 2026-06-05 | 2,825,068$ | 67,347$ | 0.632446$ |
| 2026-06-04 | 3,101,667$ | 213,144$ | 0.707663$ |
| 2026-06-03 | 3,031,891$ | 204,958$ | 0.779137$ |
| 2026-06-02 | 3,469,591$ | 93,714$ | 0.759407$ |
| 2026-06-01 | 3,474,535$ | 79,817$ | 0.869823$ |
| 2026-05-31 | 3,463,574$ | 44,468$ | 0.875424$ |
| 2026-05-30 | 3,432,910$ | 47,655$ | 0.872236$ |
| 2026-05-29 | 3,588,609$ | 19,995.08$ | 0.865092$ |
| 2026-05-28 | 3,669,641$ | 24,548$ | 0.905657$ |
| 2026-05-27 | 3,813,871$ | 100,334$ | 0.927099$ |
| 2026-05-26 | 3,808,757$ | 58,033$ | 0.964571$ |
| 2026-05-25 | 3,876,296$ | 44,217$ | 0.964675$ |
| 2026-05-24 | 3,923,332$ | 528,088$ | 0.982466$ |
| 2026-05-23 | 3,656,466$ | 64,123$ | 0.995458$ |
| 2026-05-22 | 3,862,897$ | 342,994$ | 0.929804$ |
| 2026-05-21 | 3,740,751$ | 258,553$ | 0.983674$ |
| 2026-05-20 | 3,548,497$ | 1,550,113$ | 0.952239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
