Handshake 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,643,271$ | 474,398$ | N/A |
| 2026-04-15 | 4,715,010$ | 230,827$ | 1.23$ |
| 2026-04-14 | 5,110,017$ | 255,450$ | 1.25$ |
| 2026-04-13 | 5,102,724$ | 66,321$ | 1.35$ |
| 2026-04-12 | 5,353,750$ | 177,767$ | 1.35$ |
| 2026-04-11 | 5,145,903$ | 1,035,599$ | 1.42$ |
| 2026-04-10 | 6,556,465$ | 430,100$ | 1.37$ |
| 2026-04-09 | 6,998,449$ | 309,222$ | 1.75$ |
| 2026-04-08 | 7,186,630$ | 757,417$ | 1.87$ |
| 2026-04-07 | 6,438,799$ | 582,412$ | 1.92$ |
| 2026-04-06 | 6,469,861$ | 217,112$ | 1.72$ |
| 2026-04-05 | 6,309,688$ | 355,988$ | 1.73$ |
| 2026-04-04 | 6,226,664$ | 654,088$ | 1.69$ |
| 2026-04-03 | 6,497,320$ | 650,981$ | 1.67$ |
| 2026-04-02 | 6,874,313$ | 735,864$ | 1.75$ |
| 2026-04-01 | 7,406,738$ | 472,826$ | 1.85$ |
| 2026-03-31 | 7,958,970$ | 1,312,541$ | 2.00$ |
| 2026-03-30 | 7,502,164$ | 1,053,610$ | 2.15$ |
| 2026-03-29 | 6,759,906$ | 328,093$ | 2.03$ |
| 2026-03-28 | 6,421,533$ | 716,138$ | 1.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
