Dippy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,744,896$ | 51,607$ | N/A |
| 2026-06-01 | 9,932,992$ | 71,797$ | 2.41$ |
| 2026-05-31 | 9,864,062$ | 58,168$ | 2.46$ |
| 2026-05-30 | 9,802,591$ | 188,307$ | 2.44$ |
| 2026-05-29 | 10,246,644$ | 774,762$ | 2.43$ |
| 2026-05-28 | 10,317,946$ | 130,258$ | 2.55$ |
| 2026-05-27 | 10,931,618$ | 414,308$ | 2.57$ |
| 2026-05-26 | 11,103,666$ | 640,642$ | 2.72$ |
| 2026-05-25 | 11,006,904$ | 433,631$ | 2.77$ |
| 2026-05-24 | 10,369,172$ | 37,728$ | 2.74$ |
| 2026-05-23 | 9,873,545$ | 59,371$ | 2.59$ |
| 2026-05-22 | 10,581,554$ | 119,862$ | 2.47$ |
| 2026-05-21 | 10,147,125$ | 142,805$ | 2.65$ |
| 2026-05-20 | 9,723,132$ | 22,101$ | 2.55$ |
| 2026-05-19 | 9,861,928$ | 182,227$ | 2.44$ |
| 2026-05-18 | 10,158,662$ | 129,809$ | 2.48$ |
| 2026-05-17 | 10,431,718$ | 255,413$ | 2.56$ |
| 2026-05-16 | 11,402,215$ | 35,769$ | 2.63$ |
| 2026-05-15 | 12,148,890$ | 786,838$ | 2.88$ |
| 2026-05-14 | 11,441,683$ | 956,336$ | 3.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
