Dippy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 12,052,319$ | 1,296,945$ | N/A |
| 2026-04-12 | 13,533,021$ | 848,893$ | 3.19$ |
| 2026-04-11 | 13,405,699$ | 5,902,562$ | 3.58$ |
| 2026-04-10 | 19,073,178$ | 1,592,520$ | 3.56$ |
| 2026-04-09 | 17,701,383$ | 1,067,788$ | 5.07$ |
| 2026-04-08 | 18,778,473$ | 1,207,770$ | 4.71$ |
| 2026-04-07 | 17,651,324$ | 2,170,372$ | 5.00$ |
| 2026-04-06 | 16,970,568$ | 992,676$ | 4.71$ |
| 2026-04-05 | 16,606,943$ | 846,082$ | 4.53$ |
| 2026-04-04 | 16,641,469$ | 1,263,351$ | 4.44$ |
| 2026-04-03 | 15,748,307$ | 2,889,843$ | 4.46$ |
| 2026-04-02 | 15,942,336$ | 1,737,028$ | 4.22$ |
| 2026-04-01 | 14,978,075$ | 4,338,133$ | 4.28$ |
| 2026-03-31 | 14,447,696$ | 703,576$ | 4.03$ |
| 2026-03-30 | 14,720,456$ | 479,649$ | 3.90$ |
| 2026-03-29 | 14,265,791$ | 969,595$ | 3.98$ |
| 2026-03-28 | 14,420,913$ | 1,009,288$ | 3.86$ |
| 2026-03-27 | 13,827,715$ | 1,756,214$ | 3.91$ |
| 2026-03-26 | 14,303,057$ | 275,974$ | 3.75$ |
| 2026-03-25 | 14,550,181$ | 380,819$ | 3.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
