Director Lucien 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 79,709$ | 4.75$ | N/A |
| 2026-04-17 | 79,593$ | 23.38$ | 0.00015942$ |
| 2026-04-16 | 73,159$ | 1,856.73$ | 0.00015911$ |
| 2026-04-15 | 73,159$ | 1,856.73$ | 0.00014679$ |
| 2026-04-14 | 81,752$ | 0.986223$ | 0.00014679$ |
| 2026-04-13 | 81,472$ | 1.63$ | 0.00016351$ |
| 2026-04-12 | 85,424$ | 19.11$ | 0.00016321$ |
| 2026-04-11 | 85,432$ | 19.11$ | 0.00017085$ |
| 2026-04-07 | 80,306$ | 158.88$ | 0.00017086$ |
| 2026-04-06 | 80,306$ | 158.88$ | 0.00016049$ |
| 2026-04-05 | 79,914$ | 92.00$ | 0.00016049$ |
| 2026-04-04 | 79,992$ | 92.09$ | 0.00015983$ |
| 2026-04-03 | 79,749$ | 8.06$ | 0.00015999$ |
| 2026-04-02 | 85,954$ | 101.14$ | 0.00015940$ |
| 2026-04-01 | 85,954$ | 101.14$ | 0.00017222$ |
| 2026-03-30 | 83,731$ | 66.20$ | 0.00017222$ |
| 2026-03-29 | 83,731$ | 66.20$ | 0.00016746$ |
| 2026-03-28 | 82,197$ | 113.54$ | 0.00016746$ |
| 2026-03-27 | 87,839$ | 226.56$ | 0.00016440$ |
| 2026-03-26 | 94,418$ | 248.09$ | 0.00017568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
