Director Lucien 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 85,856$ | 8.08$ | N/A |
| 2026-06-04 | 101,657$ | 223.06$ | 0.00017197$ |
| 2026-06-03 | 96,201$ | 1,575.60$ | 0.00020332$ |
| 2026-06-02 | 105,779$ | 8.74$ | 0.00019213$ |
| 2026-06-01 | 109,821$ | 25.61$ | 0.00021156$ |
| 2026-05-31 | 109,266$ | 45.57$ | 0.00021953$ |
| 2026-05-30 | 118,845$ | 2,333.54$ | 0.00021859$ |
| 2026-05-29 | 124,247$ | 242.74$ | 0.00023789$ |
| 2026-05-28 | 132,079$ | 3,303.50$ | 0.00024866$ |
| 2026-05-27 | 159,040$ | 80,915$ | 0.00026416$ |
| 2026-05-26 | 805,489$ | 18,318.60$ | 0.00031782$ |
| 2026-05-25 | 524,489$ | 38,703$ | 0.00161083$ |
| 2026-05-24 | 339,121$ | 18,617.77$ | 0.00104909$ |
| 2026-05-23 | 395,498$ | 84,605$ | 0.00067929$ |
| 2026-05-22 | 323,646$ | 46,334$ | 0.00079100$ |
| 2026-05-21 | 323,276$ | 46,281$ | 0.00064729$ |
| 2026-05-19 | 58,172$ | 14.45$ | 0.00064655$ |
| 2026-05-18 | 57,573$ | 977.78$ | 0.00011635$ |
| 2026-05-17 | 64,818$ | 67.88$ | 0.00011515$ |
| 2026-05-16 | 67,943$ | 71.13$ | 0.00012964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
