Direxion MU Bull 2X ETF (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 1,874,651$ | 1,830,462$ | N/A |
| 2026-09-07 | 1,851,280$ | 1,142,021$ | 35.22$ |
| 2026-09-06 | 1,818,448$ | 916,046$ | 34.82$ |
| 2026-09-05 | 1,866,210$ | 2,302,026$ | 34.32$ |
| 2026-09-04 | 1,568,231$ | 1,870,440$ | 34.16$ |
| 2026-09-03 | 1,544,745$ | 1,628,746$ | 30.37$ |
| 2026-09-02 | 1,757,213$ | 2,465,507$ | 30.45$ |
| 2026-09-01 | 1,723,266$ | 2,651,176$ | 28.92$ |
| 2026-08-31 | 1,505,180$ | 904,569$ | 30.62$ |
| 2026-08-30 | 1,582,855$ | 792,980$ | 28.15$ |
| 2026-08-29 | 1,630,777$ | 2,621,209$ | 29.50$ |
| 2026-08-28 | 1,785,058$ | 5,051,556$ | 29.09$ |
| 2026-08-27 | 2,018,185$ | 4,616,157$ | 28.44$ |
| 2026-08-26 | 1,851,365$ | 1,890,103$ | 31.84$ |
| 2026-08-25 | 1,817,210$ | 1,814,223$ | 29.05$ |
| 2026-08-24 | 2,105,469$ | 842,491$ | 27.49$ |
| 2026-08-23 | 2,068,619$ | 912,609$ | 31.67$ |
| 2026-08-22 | 2,405,968$ | 2,711,224$ | 31.15$ |
| 2026-08-21 | 2,476,716$ | 5,699,971$ | 31.32$ |
| 2026-08-20 | 2,691,198$ | 6,229,707$ | 31.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
